Severn Trent (SVT) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Severn Trent Plc (SVT)
Severn Trent Plc (SVT) Trades

Severn Trent Plc (SVT)

2,399.00

-113.00

(-4.50%)

Closed March 05 10:30AM

Delayed by 15 minutes

Trade 851 - 801 (04:11-04:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:11:01	2439.0	136	AT	2437.0	2439.0	Buy		79,630	851	LSE
04:11:01	2439.0	26	AT	2437.0	2439.0	Buy		79,494	850	LSE
04:10:21	2439.0	123	AT	2439.0	2441.0	Sell		79,468	849	LSE
04:10:21	2439.0	37	AT	2439.0	2441.0	Sell		79,345	848	LSE
04:10:18	2440.0	133	AT	2438.0	2440.0	Buy		79,308	847	LSE
04:10:18	2440.0	26	AT	2438.0	2440.0	Buy		79,175	846	LSE
04:10:18	2440.0	165	AT	2438.0	2440.0	Buy		79,149	845	LSE
04:10:18	2440.0	105	AT	2438.0	2440.0	Buy		78,984	844	LSE
04:10:10	2439.0	128	AT	2437.0	2439.0	Buy		78,879	843	LSE
04:10:10	2439.0	133	AT	2437.0	2439.0	Buy		78,751	842	LSE
04:10:07	2439.0	105	AT	2439.0	2440.0	Sell		78,618	841	LSE
04:10:07	2439.0	98	AT	2438.0	2439.0	Buy		78,513	840	LSE
04:10:07	2439.0	123	AT	2438.0	2439.0	Buy		78,415	839	LSE
04:10:07	2439.0	88	AT	2438.0	2439.0	Buy		78,292	838	LSE
04:10:07	2439.0	26	AT	2438.0	2439.0	Buy		78,204	837	LSE
04:09:32	2438.0	26	AT	2437.0	2438.0	Buy		78,178	836	LSE
04:08:25	2437.0	26	AT	2436.0	2437.0	Buy		78,152	835	LSE
04:08:25	2436.0	133	AT	2434.0	2436.0	Buy		78,126	834	LSE
04:08:25	2436.0	44	AT	2434.0	2436.0	Buy		77,993	833	LSE
04:06:21	2436.0	77	AT	2436.0	2438.0	Sell		77,949	832	LSE
04:05:48	2438.0	129	AT	2437.0	2438.0	Buy		77,872	831	LSE
04:05:48	2438.0	42	AT	2437.0	2438.0	Buy		77,743	830	LSE
04:05:48	2438.0	26	AT	2437.0	2438.0	Buy		77,701	829	LSE
04:05:48	2437.0	132	AT	2435.0	2437.0	Buy		77,675	828	LSE
04:05:48	2437.0	11	AT	2435.0	2437.0	Buy		77,543	827	LSE
04:05:48	2437.0	5	AT	2435.0	2437.0	Buy		77,532	826	LSE
04:05:48	2437.0	32	AT	2435.0	2437.0	Buy		77,527	825	LSE
04:05:48	2437.0	85	AT	2435.0	2437.0	Buy		77,495	824	LSE
04:05:48	2437.0	26	AT	2435.0	2437.0	Buy		77,410	823	LSE
04:03:58	2439.0	39	AT	2438.0	2439.0	Buy		77,384	822	LSE
04:03:58	2439.0	41	AT	2438.0	2439.0	Buy		77,345	821	LSE
04:03:58	2439.0	5	AT	2438.0	2439.0	Buy		77,304	820	LSE
04:03:55	2439.0	3	AT	2439.0	2440.0	Sell		77,299	819	LSE
04:03:39	2439.0	120	AT	2439.0	2440.0	Sell		77,296	818	LSE
04:03:39	2439.0	48	AT	2437.0	2439.0	Buy		77,176	817	LSE
04:03:39	2439.0	43	AT	2437.0	2439.0	Buy		77,128	816	LSE
04:03:39	2439.0	168	AT	2437.0	2439.0	Buy		77,085	815	LSE
04:03:39	2439.0	26	AT	2437.0	2439.0	Buy		76,917	814	LSE
04:03:39	2439.0	53	AT	2437.0	2439.0	Buy		76,891	813	LSE
04:03:34	2438.0	4	AT	2438.0	2440.0	Sell		76,838	812	LSE
04:03:34	2438.0	4	AT	2438.0	2440.0	Sell		76,834	811	LSE
04:03:34	2438.0	31	AT	2438.0	2440.0	Sell		76,830	810	LSE
04:03:34	2438.0	133	AT	2438.0	2440.0	Sell		76,799	809	LSE
04:03:32	2439.0	4	AT	2439.0	2440.0	Sell		76,666	808	LSE
04:03:30	2440.0	104	AT	2439.0	2440.0	Buy		76,662	807	LSE
04:02:44	2438.0	33	AT	2438.0	2440.0	Sell		76,558	806	LSE
04:02:44	2438.0	47	AT	2438.0	2440.0	Sell		76,525	805	LSE
04:02:44	2439.0	32	AT	2439.0	2440.0	Sell		76,478	804	LSE
04:02:44	2439.0	12	AT	2439.0	2440.0	Sell		76,446	803	LSE
04:02:23	2440.0	34	AT	2440.0	2441.0	Sell		76,434	802	LSE
04:02:23	2440.0	99	AT	2440.0	2441.0	Sell		76,400	801	LSE

Wisdomtree California Ca...

Exchange Traded Fund Ubs...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions