Severn Trent (SVT) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Severn Trent Plc (SVT)
Severn Trent Plc (SVT) Trades

Severn Trent Plc (SVT)

2,399.00

-113.00

(-4.50%)

Closed March 05 10:30AM

Delayed by 15 minutes

Trade 1601 - 1551 (08:51-08:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:51:00	2458.0	72	AT	2458.0	2459.0	Sell		138,758	1601	LSE
08:51:00	2458.0	63	AT	2458.0	2459.0	Sell		138,686	1600	LSE
08:51:00	2458.0	47	AT	2458.0	2460.0	Sell		138,623	1599	LSE
08:51:00	2458.0	39	AT	2458.0	2460.0	Sell		138,576	1598	LSE
08:51:00	2458.0	135	AT	2458.0	2460.0	Sell		138,537	1597	LSE
08:51:00	2458.0	95	AT	2458.0	2460.0	Sell		138,402	1596	LSE
08:51:00	2458.0	116	AT	2458.0	2460.0	Sell		138,307	1595	LSE
08:50:30	2458.0	41	AT	2458.0	2460.0	Sell		138,191	1594	LSE
08:50:30	2458.0	43	AT	2458.0	2460.0	Sell		138,150	1593	LSE
08:50:30	2458.0	131	AT	2458.0	2460.0	Sell		138,107	1592	LSE
08:50:30	2458.0	135	AT	2458.0	2460.0	Sell		137,976	1591	LSE
08:50:26	2458.0	135	AT	2458.0	2459.0	Sell		137,841	1590	LSE
08:50:26	2458.0	110	AT	2457.0	2458.0	Buy		137,706	1589	LSE
08:50:26	2458.0	135	AT	2458.0	2459.0	Sell		137,596	1588	LSE
08:50:26	2458.0	48	AT	2458.0	2460.0	Sell		137,461	1587	LSE
08:50:26	2458.0	42	AT	2458.0	2460.0	Sell		137,413	1586	LSE
08:50:26	2458.0	101	AT	2458.0	2460.0	Sell		137,371	1585	LSE
08:50:26	2458.0	7	AT	2458.0	2460.0	Sell		137,270	1584	LSE
08:50:26	2458.0	135	AT	2458.0	2460.0	Sell		137,263	1583	LSE
08:50:26	2458.0	180	AT	2457.0	2458.0	Buy		137,128	1582	LSE
08:50:20	2455.0	34	AT	2455.0	2456.0	Sell		136,948	1581	LSE
08:50:20	2456.0	45	AT	2455.0	2456.0	Buy		136,914	1580	LSE
08:50:20	2456.0	90	AT	2455.0	2456.0	Buy		136,869	1579	LSE
08:50:20	2456.0	42	AT	2455.0	2456.0	Buy		136,779	1578	LSE
08:50:20	2456.0	48	AT	2455.0	2456.0	Buy		136,737	1577	LSE
08:50:20	2455.0	122	AT	2454.0	2455.0	Buy		136,689	1576	LSE
08:49:32	2454.0	135	AT	2454.0	2455.0	Sell		136,567	1575	LSE
08:49:32	2454.0	43	AT	2454.0	2455.0	Sell		136,432	1574	LSE
08:49:03	2455.0	135	AT	2455.0	2456.0	Sell		136,389	1573	LSE
08:49:01	2455.0	180	AT	2454.0	2455.0	Buy		136,254	1572	LSE
08:49:01	2455.0	84	AT	2454.0	2455.0	Buy		136,074	1571	LSE
08:49:01	2454.0	96	AT	2453.0	2454.0	Buy		135,990	1570	LSE
08:48:52	2453.0	43	AT	2453.0	2454.0	Sell		135,894	1569	LSE
08:48:52	2453.0	21	AT	2453.0	2454.0	Sell		135,851	1568	LSE
08:48:28	2453.0	12	AT	2452.0	2453.0	Buy		135,830	1567	LSE
08:48:09	2453.0	87	AT	2452.0	2453.0	Buy		135,818	1566	LSE
08:48:09	2453.0	80	AT	2452.0	2453.0	Buy		135,731	1565	LSE
08:48:09	2453.0	45	AT	2452.0	2453.0	Buy		135,651	1564	LSE
08:48:09	2453.0	125	AT	2452.0	2453.0	Buy		135,606	1563	LSE
08:48:09	2452.0	88	AT	2451.0	2452.0	Buy		135,481	1562	LSE
08:46:44	2451.0	6	AT	2451.0	2452.0	Sell		135,393	1561	LSE
08:46:34	2452.0	180	AT	2452.0	2454.0	Sell		135,387	1560	LSE
08:46:34	2452.0	27	AT	2452.0	2454.0	Sell		135,207	1559	LSE
08:46:34	2452.0	143	AT	2452.0	2454.0	Sell		135,180	1558	LSE
08:46:34	2452.0	254	AT	2452.0	2454.0	Sell		135,037	1557	LSE
08:46:34	2452.0	155	AT	2452.0	2454.0	Sell		134,783	1556	LSE
08:46:02	2453.0	16	AT	2453.0	2454.0	Sell		134,628	1555	LSE
08:45:36	2454.0	10	AT	2454.0	2455.0	Sell		134,612	1554	LSE
08:45:36	2454.0	100	AT	2454.0	2455.0	Sell		134,602	1553	LSE
08:45:36	2454.0	19	AT	2453.0	2454.0	Buy		134,502	1552	LSE
08:45:35	2454.0	42	AT	2453.0	2454.0	Buy		134,483	1551	LSE

US Lithium (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions