Severn Trent (SVT) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Severn Trent Plc (SVT)
Severn Trent Plc (SVT) Trades

Severn Trent Plc (SVT)

2,399.00

-113.00

(-4.50%)

Closed March 05 10:30AM

Delayed by 15 minutes

Trade 1901 - 1851 (09:13-09:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:13:06	2454.0	112	AT	2454.0	2455.0	Sell		165,390	1901	LSE
09:13:06	2454.0	29	AT	2454.0	2455.0	Sell		165,278	1900	LSE
09:11:01	2454.0	3	AT	2453.0	2454.0	Buy		165,249	1899	LSE
09:11:00	2454.0	135	AT	2453.0	2454.0	Buy		165,246	1898	LSE
09:10:31	2454.0	14	AT	2454.0	2455.0	Sell		165,111	1897	LSE
09:10:31	2454.0	593	AT	2454.0	2455.0	Sell		165,097	1896	LSE
09:10:31	2454.0	25	AT	2454.0	2455.0	Sell		164,504	1895	LSE
09:10:31	2454.0	147	AT	2454.0	2455.0	Sell		164,479	1894	LSE
09:10:15	2455.0	48	AT	2454.0	2455.0	Buy		164,332	1893	LSE
09:10:15	2455.0	47	AT	2454.0	2455.0	Buy		164,284	1892	LSE
09:09:22	2455.0	12	AT	2454.0	2455.0	Buy		164,237	1891	LSE
09:09:22	2455.0	80	AT	2454.0	2455.0	Buy		164,225	1890	LSE
09:08:28	2454.0	2	AT	2453.0	2454.0	Buy		164,145	1889	LSE
09:08:28	2454.0	135	AT	2453.0	2454.0	Buy		164,143	1888	LSE
09:08:24	2454.0	30	AT	2454.0	2455.0	Sell		164,008	1887	LSE
09:06:13	2454.0	92	AT	2454.0	2455.0	Sell		163,978	1886	LSE
09:06:13	2454.0	19	AT	2454.0	2455.0	Sell		163,886	1885	LSE
09:06:13	2454.0	5	AT	2454.0	2455.0	Sell		163,867	1884	LSE
09:06:03	2455.0	5	AT	2455.0	2456.0	Sell		163,862	1883	LSE
09:06:01	2455.0	42	AT	2454.0	2455.0	Buy		163,857	1882	LSE
09:06:01	2455.0	45	AT	2454.0	2455.0	Buy		163,815	1881	LSE
09:05:16	2453.0	26	AT	2453.0	2454.0	Sell		163,770	1880	LSE
09:05:16	2453.0	20	AT	2453.0	2454.0	Sell		163,744	1879	LSE
09:05:16	2453.0	184	AT	2453.0	2454.0	Sell		163,724	1878	LSE
09:05:16	2453.0	94	AT	2453.0	2454.0	Sell		163,540	1877	LSE
09:05:04	2454.0	39	AT	2454.0	2455.0	Sell		163,446	1876	LSE
09:05:04	2454.0	96	AT	2454.0	2456.0	Sell		163,407	1875	LSE
09:05:04	2455.0	119	AT	2454.0	2455.0	Buy		163,311	1874	LSE
09:05:04	2455.0	60	AT	2454.0	2455.0	Buy		163,192	1873	LSE
09:05:04	2455.0	45	AT	2454.0	2455.0	Buy		163,132	1872	LSE
09:05:04	2455.0	42	AT	2454.0	2455.0	Buy		163,087	1871	LSE
09:05:04	2454.0	58	AT	2453.0	2454.0	Buy		163,045	1870	LSE
09:04:55	2453.0	48	AT	2452.0	2453.0	Buy		162,987	1869	LSE
09:04:55	2453.0	47	AT	2452.0	2453.0	Buy		162,939	1868	LSE
09:04:13	2453.0	170	AT	2452.0	2453.0	Buy		162,892	1867	LSE
09:04:13	2453.0	11	AT	2452.0	2453.0	Buy		162,722	1866	LSE
09:04:13	2453.0	19	AT	2452.0	2453.0	Buy		162,711	1865	LSE
09:03:09	2453.0	135	AT	2452.0	2453.0	Buy		162,692	1864	LSE
09:03:09	2453.0	51	AT	2453.0	2454.0	Sell		162,557	1863	LSE
09:03:09	2454.0	31	AT	2454.0	2455.0	Sell		162,506	1862	LSE
09:03:09	2454.0	54	AT	2454.0	2455.0	Sell		162,475	1861	LSE
09:03:03	2455.0	41	AT	2455.0	2456.0	Sell		162,421	1860	LSE
09:03:03	2455.0	29	AT	2455.0	2456.0	Sell		162,380	1859	LSE
09:03:03	2455.0	29	AT	2455.0	2456.0	Sell		162,351	1858	LSE
09:03:03	2455.0	6	AT	2455.0	2456.0	Sell		162,322	1857	LSE
09:02:52	2455.181	485	O	2455.0	2456.0	Sell		162,316	1856	LSE
09:01:53	2456.509	1	O	2455.0	2457.0	Buy		161,831	1855	LSE
09:01:31	2456.508	22	O	2455.0	2457.0	Buy		161,830	1854	LSE
09:01:08	2456.0	64	AT	2456.0	2458.0	Sell		161,808	1853	LSE
09:01:08	2456.0	130	AT	2456.0	2458.0	Sell		161,744	1852	LSE
09:01:08	2456.0	14	AT	2456.0	2458.0	Sell		161,614	1851	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions