Severn Trent (SVT) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Severn Trent Plc (SVT)
Severn Trent Plc (SVT) Trades

Severn Trent Plc (SVT)

2,399.00

-113.00

(-4.50%)

Closed March 05 10:30AM

Delayed by 15 minutes

Trade 551 - 501 (03:24-03:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:24:42	2455.0	79	AT	2455.0	2456.0	Sell		57,206	551	LSE
03:24:41	2455.0	83	AT	2455.0	2456.0	Sell		57,127	550	LSE
03:24:41	2455.0	80	AT	2455.0	2456.0	Sell		57,044	549	LSE
03:24:41	2455.0	42	AT	2454.0	2455.0	Buy		56,964	548	LSE
03:24:41	2455.0	90	AT	2455.0	2456.0	Sell		56,922	547	LSE
03:24:41	2455.0	133	AT	2454.0	2455.0	Buy		56,832	546	LSE
03:24:41	2455.0	86	AT	2455.0	2456.0	Sell		56,699	545	LSE
03:24:41	2455.0	133	AT	2454.0	2455.0	Buy		56,613	544	LSE
03:24:41	2455.0	39	AT	2454.0	2455.0	Buy		56,480	543	LSE
03:24:41	2455.0	133	AT	2454.0	2455.0	Buy		56,441	542	LSE
03:24:41	2455.0	133	AT	2454.0	2455.0	Buy		56,308	541	LSE
03:24:41	2455.0	133	AT	2454.0	2455.0	Buy		56,175	540	LSE
03:24:41	2455.0	133	AT	2454.0	2455.0	Buy		56,042	539	LSE
03:24:41	2455.0	133	AT	2454.0	2455.0	Buy		55,909	538	LSE
03:24:41	2455.0	87	AT	2455.0	2456.0	Sell		55,776	537	LSE
03:24:41	2455.0	80	AT	2455.0	2456.0	Sell		55,689	536	LSE
03:24:41	2455.0	79	AT	2455.0	2456.0	Sell		55,609	535	LSE
03:24:41	2455.0	81	AT	2455.0	2456.0	Sell		55,530	534	LSE
03:24:41	2455.0	133	AT	2454.0	2455.0	Buy		55,449	533	LSE
03:24:41	2455.0	88	AT	2455.0	2456.0	Sell		55,316	532	LSE
03:24:41	2455.0	63	AT	2455.0	2456.0	Sell		55,228	531	LSE
03:24:41	2455.0	96	AT	2454.0	2455.0	Buy		55,165	530	LSE
03:24:41	2455.0	133	AT	2454.0	2455.0	Buy		55,069	529	LSE
03:24:41	2455.0	42	AT	2454.0	2455.0	Buy		54,936	528	LSE
03:24:41	2454.0	63	AT	2453.0	2454.0	Buy		54,894	527	LSE
03:24:41	2455.0	122	AT	2453.0	2455.0	Buy		54,831	526	LSE
03:24:41	2455.0	63	AT	2453.0	2455.0	Buy		54,709	525	LSE
03:24:41	2455.0	133	AT	2453.0	2455.0	Buy		54,646	524	LSE
03:24:41	2454.0	31	AT	2453.0	2454.0	Buy		54,513	523	LSE
03:24:41	2454.0	133	AT	2453.0	2454.0	Buy		54,482	522	LSE
03:24:41	2453.0	96	AT	2453.0	2455.0	Sell		54,349	521	LSE
03:24:41	2453.0	47	AT	2453.0	2455.0	Sell		54,253	520	LSE
03:24:41	2453.0	22	AT	2453.0	2455.0	Sell		54,206	519	LSE
03:24:41	2453.0	18	AT	2453.0	2456.0	Sell		54,184	518	LSE
03:24:41	2453.0	97	AT	2453.0	2456.0	Sell		54,166	517	LSE
03:24:41	2453.0	97	AT	2453.0	2456.0	Sell		54,069	516	LSE
03:24:41	2453.0	127	AT	2453.0	2456.0	Sell		53,972	515	LSE
03:24:41	2454.0	63	AT	2454.0	2456.0	Sell		53,845	514	LSE
03:24:41	2454.0	115	AT	2454.0	2456.0	Sell		53,782	513	LSE
03:24:41	2455.0	97	AT	2454.0	2455.0	Buy		53,667	512	LSE
03:24:41	2455.0	133	AT	2454.0	2455.0	Buy		53,570	511	LSE
03:24:41	2454.0	40	AT	2454.0	2455.0	Sell		53,437	510	LSE
03:24:41	2454.0	41	AT	2454.0	2455.0	Sell		53,397	509	LSE
03:24:41	2454.0	132	AT	2454.0	2455.0	Sell		53,356	508	LSE
03:24:41	2455.0	84	AT	2455.0	2456.0	Sell		53,224	507	LSE
03:24:05	2455.0	92	AT	2455.0	2456.0	Sell		53,140	506	LSE
03:23:40	2456.557	50	O	2455.0	2457.0	Buy		53,048	505	LSE
03:23:36	2456.0	59	AT	2456.0	2457.0	Sell		52,998	504	LSE
03:23:07	2456.934	42	O	2456.0	2458.0	Sell		52,939	503	LSE
03:23:04	2456.755	24	O	2456.0	2458.0	Sell		52,897	502	LSE
03:22:05	2457.0	8	AT	2456.0	2457.0	Buy		52,873	501	LSE

Oxford Nanopore Technolo...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions