Severn Trent (SVT) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Severn Trent Plc (SVT)
Severn Trent Plc (SVT) Trades

Severn Trent Plc (SVT)

2,399.00

-113.00

(-4.50%)

Closed March 05 10:30AM

Delayed by 15 minutes

Trade 901 - 851 (04:24-04:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:24:21	2444.0	109	AT	2442.0	2444.0	Buy		85,623	901	LSE
04:23:57	2442.0	3	AT	2442.0	2443.0	Sell		85,514	900	LSE
04:23:57	2442.0	1	AT	2442.0	2444.0	Sell		85,511	899	LSE
04:23:57	2442.0	46	AT	2442.0	2444.0	Sell		85,510	898	LSE
04:23:36	2443.0	113	AT	2443.0	2444.0	Sell		85,464	897	LSE
04:22:55	2442.0	44	AT	2442.0	2443.0	Sell		85,351	896	LSE
04:22:55	2442.0	46	AT	2442.0	2443.0	Sell		85,307	895	LSE
04:22:55	2442.0	130	AT	2442.0	2443.0	Sell		85,261	894	LSE
04:22:55	2442.0	41	AT	2442.0	2443.0	Sell		85,131	893	LSE
04:22:55	2442.0	39	AT	2442.0	2443.0	Sell		85,090	892	LSE
04:22:47	2444.0	1	O	2442.0	2444.0	Buy		85,051	891	LSE
04:21:56	2444.0	4	O	2442.0	2444.0	Buy		85,050	890	LSE
04:21:53	2442.0	6	AT	2442.0	2444.0	Sell		85,046	889	LSE
04:21:53	2442.0	36	AT	2442.0	2444.0	Sell		85,040	888	LSE
04:21:53	2442.0	133	AT	2442.0	2444.0	Sell		85,004	887	LSE
04:21:48	2443.0	110	AT	2441.0	2443.0	Buy		84,871	886	LSE
04:21:30	2442.246	774	O	2441.0	2443.0	Buy		84,761	885	LSE
04:20:45	2442.0	106	AT	2440.0	2442.0	Buy		83,987	884	LSE
04:20:08	2439.0	29	AT	2439.0	2441.0	Sell		83,881	883	LSE
04:20:08	2439.0	133	AT	2439.0	2441.0	Sell		83,852	882	LSE
04:20:07	2440.0	123	AT	2439.0	2440.0	Buy		83,719	881	LSE
04:19:57	2439.0	133	AT	2437.0	2439.0	Buy		83,596	880	LSE
04:19:56	2438.0	237	AT	2437.0	2438.0	Buy		83,463	879	LSE
04:19:56	2438.0	128	AT	2437.0	2438.0	Buy		83,226	878	LSE
04:19:56	2437.0	133	AT	2435.0	2437.0	Buy		83,098	877	LSE
04:19:56	2437.0	160	AT	2435.0	2437.0	Buy		82,965	876	LSE
04:19:18	2436.493	930	O	2435.0	2437.0	Buy		82,805	875	LSE
04:17:38	2437.0	4	AT	2437.0	2438.0	Sell		81,875	874	LSE
04:17:38	2437.0	44	AT	2437.0	2438.0	Sell		81,871	873	LSE
04:17:38	2437.0	30	AT	2437.0	2438.0	Sell		81,827	872	LSE
04:17:37	2438.0	4	AT	2438.0	2439.0	Sell		81,797	871	LSE
04:16:05	2439.219	800	O	2438.0	2440.0	Buy		81,793	870	LSE
04:14:16	2438.998	1	O	2437.0	2439.0	Buy		80,993	869	LSE
04:13:21	2438.0	4	AT	2438.0	2439.0	Sell		80,992	868	LSE
04:13:21	2438.0	2	AT	2438.0	2439.0	Sell		80,988	867	LSE
04:12:26	2440.0	96	AT	2439.0	2440.0	Buy		80,986	866	LSE
04:12:26	2440.0	26	AT	2439.0	2440.0	Buy		80,890	865	LSE
04:12:02	2437.89	232	O	2437.0	2439.0	Sell		80,864	864	LSE
04:12:02	2437.501	234	O	2437.0	2439.0	Sell		80,632	863	LSE
04:12:01	2438.0	20	AT	2438.0	2439.0	Sell		80,398	862	LSE
04:12:01	2438.0	70	AT	2438.0	2439.0	Sell		80,378	861	LSE
04:12:01	2438.0	26	AT	2437.0	2438.0	Buy		80,308	860	LSE
04:11:18	2439.0	26	AT	2437.0	2439.0	Buy		80,282	859	LSE
04:11:18	2439.0	41	AT	2437.0	2439.0	Buy		80,256	858	LSE
04:11:18	2439.0	42	AT	2437.0	2439.0	Buy		80,215	857	LSE
04:11:18	2439.0	47	AT	2437.0	2439.0	Buy		80,173	856	LSE
04:11:18	2439.0	127	AT	2437.0	2439.0	Buy		80,126	855	LSE
04:11:18	2439.0	159	AT	2437.0	2439.0	Buy		79,999	854	LSE
04:11:01	2439.0	95	AT	2438.0	2439.0	Buy		79,840	853	LSE
04:11:01	2439.0	115	AT	2437.0	2439.0	Buy		79,745	852	LSE
04:11:01	2439.0	136	AT	2437.0	2439.0	Buy		79,630	851	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions