Severn Trent (SVT) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Severn Trent Plc (SVT)
Severn Trent Plc (SVT) Trades

Severn Trent Plc (SVT)

2,399.00

-113.00

(-4.50%)

Closed March 05 10:30AM

Delayed by 15 minutes

Trade 1201 - 1151 (07:05-06:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:05:07	2453.0	91	AT	2452.0	2453.0	Buy		108,182	1201	LSE
07:04:54	2453.0	111	AT	2452.0	2453.0	Buy		108,091	1200	LSE
07:02:43	2454.0	48	AT	2453.0	2454.0	Buy		107,980	1199	LSE
07:01:05	2454.0	135	AT	2454.0	2455.0	Sell		107,932	1198	LSE
07:00:40	2455.0	1	AT	2455.0	2456.0	Sell		107,797	1197	LSE
07:00:40	2456.0	4	AT	2456.0	2457.0	Sell		107,796	1196	LSE
07:00:12	2456.0	134	AT	2455.0	2456.0	Buy		107,792	1195	LSE
06:58:59	2454.0	31	AT	2454.0	2455.0	Sell		107,658	1194	LSE
06:58:59	2454.0	135	AT	2454.0	2455.0	Sell		107,627	1193	LSE
06:58:59	2454.0	35	AT	2454.0	2455.0	Sell		107,492	1192	LSE
06:57:56	2453.0	29	AT	2452.0	2453.0	Buy		107,457	1191	LSE
06:57:56	2453.0	25	AT	2452.0	2453.0	Buy		107,428	1190	LSE
06:57:56	2453.0	169	AT	2452.0	2453.0	Buy		107,403	1189	LSE
06:56:46	2453.0	1	AT	2453.0	2455.0	Sell		107,234	1188	LSE
06:56:46	2453.0	32	AT	2453.0	2455.0	Sell		107,233	1187	LSE
06:56:11	2453.0	73	AT	2452.0	2453.0	Buy		107,201	1186	LSE
06:56:11	2453.0	53	AT	2453.0	2454.0	Sell		107,128	1185	LSE
06:54:25	2452.0	135	AT	2452.0	2453.0	Sell		107,075	1184	LSE
06:54:25	2452.0	11	AT	2451.0	2452.0	Buy		106,940	1183	LSE
06:54:25	2452.0	58	AT	2451.0	2452.0	Buy		106,929	1182	LSE
06:54:25	2452.0	2	AT	2451.0	2452.0	Buy		106,871	1181	LSE
06:54:25	2452.0	160	AT	2451.0	2452.0	Buy		106,869	1180	LSE
06:51:47	2452.0	5	AT	2452.0	2453.0	Sell		106,709	1179	LSE
06:46:12	2451.0	80	AT	2450.0	2451.0	Buy		106,704	1178	LSE
06:46:10	2450.0	135	AT	2449.0	2450.0	Buy		106,624	1177	LSE
06:44:09	2448.0	24	AT	2448.0	2450.0	Sell		106,489	1176	LSE
06:43:43	2449.0	41	AT	2448.0	2449.0	Buy		106,465	1175	LSE
06:43:43	2449.0	46	AT	2448.0	2449.0	Buy		106,424	1174	LSE
06:43:43	2449.0	74	AT	2448.0	2449.0	Buy		106,378	1173	LSE
06:43:18	2449.0	3	O	2447.0	2449.0	Buy		106,304	1172	LSE
06:37:00	2447.0	125	AT	2445.0	2447.0	Buy		106,301	1171	LSE
06:36:55	2446.0	50	O	2445.0	2447.0			106,176	1170	LSE
06:35:50	2447.0	7	AT	2447.0	2448.0	Sell		106,126	1169	LSE
06:35:50	2447.0	42	AT	2447.0	2448.0	Sell		106,119	1168	LSE
06:35:50	2447.0	47	AT	2447.0	2448.0	Sell		106,077	1167	LSE
06:35:12	2448.0	32	AT	2448.0	2449.0	Sell		106,030	1166	LSE
06:35:12	2448.0	7	AT	2448.0	2449.0	Sell		105,998	1165	LSE
06:34:44	2447.0	129	AT	2445.0	2447.0	Buy		105,991	1164	LSE
06:34:44	2447.0	80	AT	2445.0	2447.0	Buy		105,862	1163	LSE
06:34:44	2447.0	135	AT	2445.0	2447.0	Buy		105,782	1162	LSE
06:34:15	2446.0	12	AT	2445.0	2446.0	Buy		105,647	1161	LSE
06:34:15	2446.0	10	AT	2445.0	2446.0	Buy		105,635	1160	LSE
06:32:16	2446.0	132	AT	2446.0	2448.0	Sell		105,625	1159	LSE
06:30:20	2448.0	5	AT	2448.0	2449.0	Sell		105,493	1158	LSE
06:30:20	2448.0	186	AT	2448.0	2449.0	Sell		105,488	1157	LSE
06:30:20	2448.0	27	AT	2448.0	2449.0	Sell		105,302	1156	LSE
06:30:20	2448.0	21	AT	2447.0	2448.0	Buy		105,275	1155	LSE
06:30:10	2447.0	24	AT	2446.0	2447.0	Buy		105,254	1154	LSE
06:28:05	2480.0	45	O	2445.0	2447.0	Buy		105,230	1153	LSE
06:25:16	2445.0	134	AT	2445.0	2447.0	Sell		105,185	1152	LSE
06:25:16	2445.0	39	AT	2445.0	2447.0	Sell		105,051	1151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions