Severn Trent (SVT) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Severn Trent Plc (SVT)
Severn Trent Plc (SVT) Trades

Severn Trent Plc (SVT)

2,399.00

-113.00

(-4.50%)

Closed March 05 10:30AM

Delayed by 15 minutes

Trade 1751 - 1701 (08:51-08:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:51:37	2459.0	7	AT	2457.0	2459.0	Buy		152,581	1751	LSE
08:51:37	2459.0	40	AT	2457.0	2459.0	Buy		152,574	1750	LSE
08:51:10	2458.0	131	AT	2458.0	2459.0	Sell		152,534	1749	LSE
08:51:10	2458.0	45	AT	2458.0	2459.0	Sell		152,403	1748	LSE
08:51:10	2458.0	44	AT	2458.0	2459.0	Sell		152,358	1747	LSE
08:51:10	2458.0	135	AT	2458.0	2459.0	Sell		152,314	1746	LSE
08:51:10	2458.0	46	AT	2458.0	2460.0	Sell		152,179	1745	LSE
08:51:10	2458.0	130	AT	2458.0	2460.0	Sell		152,133	1744	LSE
08:51:10	2458.0	97	AT	2458.0	2460.0	Sell		152,003	1743	LSE
08:51:10	2458.0	40	AT	2458.0	2460.0	Sell		151,906	1742	LSE
08:51:10	2458.0	44	AT	2458.0	2460.0	Sell		151,866	1741	LSE
08:51:10	2458.0	100	AT	2458.0	2460.0	Sell		151,822	1740	LSE
08:51:10	2458.0	135	AT	2458.0	2460.0	Sell		151,722	1739	LSE
08:51:10	2459.0	135	AT	2458.0	2459.0	Buy		151,587	1738	LSE
08:51:10	2458.0	100	AT	2458.0	2459.0	Sell		151,452	1737	LSE
08:51:10	2458.0	135	AT	2458.0	2459.0	Sell		151,352	1736	LSE
08:51:10	2458.0	126	AT	2458.0	2459.0	Sell		151,217	1735	LSE
08:51:10	2458.0	97	AT	2458.0	2460.0	Sell		151,091	1734	LSE
08:51:10	2458.0	135	AT	2458.0	2460.0	Sell		150,994	1733	LSE
08:51:10	2458.0	100	AT	2458.0	2460.0	Sell		150,859	1732	LSE
08:51:10	2458.0	91	AT	2458.0	2460.0	Sell		150,759	1731	LSE
08:51:10	2458.0	113	AT	2458.0	2460.0	Sell		150,668	1730	LSE
08:51:10	2459.0	135	AT	2458.0	2459.0	Buy		150,555	1729	LSE
08:51:10	2459.0	100	AT	2458.0	2459.0	Buy		150,420	1728	LSE
08:51:10	2458.0	117	AT	2458.0	2460.0	Sell		150,320	1727	LSE
08:51:10	2458.0	65	AT	2458.0	2460.0	Sell		150,203	1726	LSE
08:51:10	2458.0	121	AT	2458.0	2460.0	Sell		150,138	1725	LSE
08:51:10	2458.0	97	AT	2458.0	2460.0	Sell		150,017	1724	LSE
08:51:10	2458.0	135	AT	2458.0	2460.0	Sell		149,920	1723	LSE
08:51:10	2459.0	130	AT	2458.0	2459.0	Buy		149,785	1722	LSE
08:51:10	2459.0	135	AT	2458.0	2459.0	Buy		149,655	1721	LSE
08:51:10	2458.0	44	AT	2458.0	2460.0	Sell		149,520	1720	LSE
08:51:10	2458.0	65	AT	2458.0	2460.0	Sell		149,476	1719	LSE
08:51:10	2458.0	135	AT	2458.0	2460.0	Sell		149,411	1718	LSE
08:51:10	2459.0	12	AT	2458.0	2459.0	Buy		149,276	1717	LSE
08:51:10	2459.0	130	AT	2458.0	2459.0	Buy		149,264	1716	LSE
08:51:10	2459.0	135	AT	2458.0	2459.0	Buy		149,134	1715	LSE
08:51:10	2459.0	73	AT	2457.0	2459.0	Buy		148,999	1714	LSE
08:51:10	2458.0	97	AT	2458.0	2460.0	Sell		148,926	1713	LSE
08:51:10	2458.0	85	AT	2458.0	2460.0	Sell		148,829	1712	LSE
08:51:10	2458.0	114	AT	2458.0	2460.0	Sell		148,744	1711	LSE
08:51:10	2458.0	65	AT	2458.0	2460.0	Sell		148,630	1710	LSE
08:51:10	2458.0	42	AT	2458.0	2460.0	Sell		148,565	1709	LSE
08:51:10	2458.0	44	AT	2458.0	2460.0	Sell		148,523	1708	LSE
08:51:10	2458.0	135	AT	2458.0	2460.0	Sell		148,479	1707	LSE
08:51:10	2459.0	131	AT	2458.0	2459.0	Buy		148,344	1706	LSE
08:51:10	2459.0	135	AT	2458.0	2459.0	Buy		148,213	1705	LSE
08:51:10	2459.0	26	AT	2458.0	2459.0	Buy		148,078	1704	LSE
08:51:10	2459.0	10	AT	2458.0	2459.0	Buy		148,052	1703	LSE
08:51:10	2459.0	4	AT	2458.0	2459.0	Buy		148,042	1702	LSE
08:51:10	2459.0	121	AT	2458.0	2459.0	Buy		148,038	1701	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions