Severn Trent (SVT) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Severn Trent Plc (SVT)
Severn Trent Plc (SVT) Trades

Severn Trent Plc (SVT)

2,399.00

-113.00

(-4.50%)

Closed March 05 10:30AM

Delayed by 15 minutes

Trade 801 - 751 (04:02-03:47)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:02:23	2440.0	99	AT	2440.0	2441.0	Sell		76,400	801	LSE
04:02:23	2439.0	42	AT	2439.0	2441.0	Sell		76,301	800	LSE
04:02:23	2439.0	47	AT	2439.0	2441.0	Sell		76,259	799	LSE
04:02:23	2440.0	85	AT	2440.0	2442.0	Sell		76,212	798	LSE
04:02:23	2440.0	46	AT	2440.0	2442.0	Sell		76,127	797	LSE
04:02:23	2440.0	44	AT	2440.0	2442.0	Sell		76,081	796	LSE
04:02:23	2440.0	133	AT	2440.0	2442.0	Sell		76,037	795	LSE
04:02:23	2440.0	122	AT	2440.0	2442.0	Sell		75,904	794	LSE
04:01:10	2441.0	134	AT	2441.0	2443.0	Sell		75,782	793	LSE
04:01:10	2441.0	45	AT	2441.0	2443.0	Sell		75,648	792	LSE
04:01:10	2441.0	39	AT	2441.0	2443.0	Sell		75,603	791	LSE
04:01:10	2441.0	6	AT	2441.0	2443.0	Sell		75,564	790	LSE
03:59:48	2442.0	26	AT	2440.0	2442.0	Buy		75,558	789	LSE
03:59:13	2442.0	39	AT	2442.0	2444.0	Sell		75,532	788	LSE
03:58:58	2444.0	5	O	2442.0	2444.0	Buy		75,493	787	LSE
03:58:50	2444.0	35	O	2442.0	2444.0	Buy		75,488	786	LSE
03:57:32	2442.0	44	AT	2442.0	2444.0	Sell		75,453	785	LSE
03:56:42	2442.5	336	O	2442.0	2444.0	Sell		75,409	784	LSE
03:56:25	2442.0	129	AT	2442.0	2444.0	Sell		75,073	783	LSE
03:56:08	2442.0	50	AT	2442.0	2444.0	Sell		74,944	782	LSE
03:56:08	2442.0	111	AT	2442.0	2444.0	Sell		74,894	781	LSE
03:56:08	2442.0	21	AT	2442.0	2444.0	Sell		74,783	780	LSE
03:55:27	2443.0	96	AT	2443.0	2444.0	Sell		74,762	779	LSE
03:55:27	2443.0	119	AT	2443.0	2444.0	Sell		74,666	778	LSE
03:55:27	2443.0	40	AT	2443.0	2444.0	Sell		74,547	777	LSE
03:55:27	2443.0	37	AT	2443.0	2444.0	Sell		74,507	776	LSE
03:55:27	2443.0	96	AT	2443.0	2444.0	Sell		74,470	775	LSE
03:55:27	2443.0	112	AT	2442.0	2443.0	Buy		74,374	774	LSE
03:55:27	2443.0	26	AT	2442.0	2443.0	Buy		74,262	773	LSE
03:54:28	2441.0	30	AT	2441.0	2443.0	Sell		74,236	772	LSE
03:54:14	2441.0	112	AT	2441.0	2442.0	Sell		74,206	771	LSE
03:54:13	2441.0	133	AT	2440.0	2441.0	Buy		74,094	770	LSE
03:54:12	2441.0	15	AT	2441.0	2443.0	Sell		73,961	769	LSE
03:54:12	2441.0	39	AT	2441.0	2443.0	Sell		73,946	768	LSE
03:54:12	2441.0	107	AT	2441.0	2443.0	Sell		73,907	767	LSE
03:54:12	2441.0	24	AT	2441.0	2443.0	Sell		73,800	766	LSE
03:53:49	2442.0	49	AT	2441.0	2442.0	Buy		73,776	765	LSE
03:53:49	2442.0	11	AT	2441.0	2442.0	Buy		73,727	764	LSE
03:53:49	2442.0	26	AT	2441.0	2442.0	Buy		73,716	763	LSE
03:53:49	2441.0	26	AT	2440.0	2441.0	Buy		73,690	762	LSE
03:53:49	2441.0	120	AT	2440.0	2441.0	Buy		73,664	761	LSE
03:53:30	2442.0	125	AT	2442.0	2444.0	Sell		73,544	760	LSE
03:53:30	2442.0	29	AT	2442.0	2444.0	Sell		73,419	759	LSE
03:53:30	2442.0	104	AT	2442.0	2444.0	Sell		73,390	758	LSE
03:53:30	2443.0	9	AT	2443.0	2444.0	Sell		73,286	757	LSE
03:53:26	2445.0	4	O	2443.0	2445.0	Buy		73,277	756	LSE
03:52:39	2445.0	2	O	2443.0	2445.0	Buy		73,273	755	LSE
03:50:23	2444.0	126	AT	2444.0	2446.0	Sell		73,271	754	LSE
03:47:56	2446.0	58	AT	2446.0	2448.0	Sell		73,145	753	LSE
03:47:56	2446.0	123	AT	2446.0	2448.0	Sell		73,087	752	LSE
03:47:56	2446.0	131	AT	2446.0	2448.0	Sell		72,964	751	LSE

BNP Paribas Issuance

XS2847641615 20280731 58...

JP Morgan Structured Pro...

Eib Tf 1,125% St36 Eur

Vanguard Ftse Japan Ucit...

Vontobel Financial Produ...

HSBC MSCI Europe ETF

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions