Severn Trent (SVT) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Severn Trent Plc (SVT)
Severn Trent Plc (SVT) Trades

Severn Trent Plc (SVT)

2,399.00

-113.00

(-4.50%)

Closed March 05 10:30AM

Delayed by 15 minutes

Trade 1201 - 1151 (09:00-08:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:00:01	2508.0	39	AT	2506.0	2508.0	Buy		133,053	1201	LSE
09:00:01	2508.0	53	AT	2506.0	2508.0	Buy		133,014	1200	LSE
08:59:59	2507.0	49	AT	2505.0	2507.0	Buy		132,961	1199	LSE
08:59:54	2505.848	47	O	2506.0	2508.0	Sell		132,912	1198	LSE
08:59:50	2507.0	57	AT	2505.0	2507.0	Buy		132,865	1197	LSE
08:59:50	2507.0	112	AT	2505.0	2507.0	Buy		132,808	1196	LSE
08:59:50	2507.0	57	AT	2505.0	2507.0	Buy		132,696	1195	LSE
08:58:35	2506.0	164	AT	2504.0	2506.0	Buy		132,639	1194	LSE
08:58:35	2506.0	183	AT	2504.0	2506.0	Buy		132,475	1193	LSE
08:58:35	2506.0	43	AT	2504.0	2506.0	Buy		132,292	1192	LSE
08:58:35	2506.0	110	AT	2504.0	2506.0	Buy		132,249	1191	LSE
08:58:35	2506.0	160	AT	2504.0	2506.0	Buy		132,139	1190	LSE
08:57:48	2505.0	182	AT	2505.0	2506.0	Sell		131,979	1189	LSE
08:57:48	2505.0	50	AT	2504.0	2505.0	Buy		131,797	1188	LSE
08:57:48	2505.0	32	AT	2504.0	2505.0	Buy		131,747	1187	LSE
08:57:48	2505.0	100	AT	2504.0	2505.0	Buy		131,715	1186	LSE
08:57:42	2504.0	51	AT	2504.0	2505.0	Sell		131,615	1185	LSE
08:57:42	2504.0	46	AT	2504.0	2505.0	Sell		131,564	1184	LSE
08:57:42	2504.0	187	AT	2504.0	2505.0	Sell		131,518	1183	LSE
08:57:42	2504.0	140	AT	2504.0	2505.0	Sell		131,331	1182	LSE
08:57:40	2507.0	140	AT	2507.0	2509.0	Sell		131,191	1181	LSE
08:57:40	2508.0	50	AT	2506.0	2508.0	Buy		131,051	1180	LSE
08:57:40	2508.0	140	AT	2506.0	2508.0	Buy		131,001	1179	LSE
08:57:39	2507.0	188	AT	2507.0	2509.0	Sell		130,861	1178	LSE
08:57:39	2507.0	223	AT	2507.0	2509.0	Sell		130,673	1177	LSE
08:57:39	2507.0	60	AT	2507.0	2509.0	Sell		130,450	1176	LSE
08:57:39	2507.0	140	AT	2507.0	2509.0	Sell		130,390	1175	LSE
08:57:36	2507.541	296	O	2507.0	2509.0	Sell		130,250	1174	LSE
08:56:59	2508.0	2	AT	2506.0	2508.0	Buy		129,954	1173	LSE
08:56:56	2507.0	35	AT	2507.0	2509.0	Sell		129,952	1172	LSE
08:56:56	2507.0	71	AT	2507.0	2509.0	Sell		129,917	1171	LSE
08:56:56	2507.0	140	AT	2507.0	2509.0	Sell		129,846	1170	LSE
08:55:52	2508.0	97	AT	2507.0	2508.0	Buy		129,706	1169	LSE
08:55:14	2508.0	78	AT	2506.0	2508.0	Buy		129,609	1168	LSE
08:54:27	2510.0	116	AT	2510.0	2511.0	Sell		129,531	1167	LSE
08:54:27	2510.0	24	AT	2510.0	2511.0	Sell		129,415	1166	LSE
08:54:27	2510.0	119	AT	2509.0	2510.0	Buy		129,391	1165	LSE
08:54:27	2510.0	140	AT	2509.0	2510.0	Buy		129,272	1164	LSE
08:54:27	2510.0	189	AT	2509.0	2510.0	Buy		129,132	1163	LSE
08:54:16	2508.0	156	AT	2508.0	2509.0	Sell		128,943	1162	LSE
08:53:40	2509.0	79	AT	2508.0	2509.0	Buy		128,787	1161	LSE
08:52:05	2509.0	90	AT	2507.0	2509.0	Buy		128,708	1160	LSE
08:51:07	2510.0	95	AT	2510.0	2511.0	Sell		128,618	1159	LSE
08:49:46	2510.0	8	AT	2509.0	2510.0	Buy		128,523	1158	LSE
08:49:46	2510.0	273	AT	2509.0	2510.0	Buy		128,515	1157	LSE
08:49:46	2510.0	41	AT	2508.0	2510.0	Buy		128,242	1156	LSE
08:47:54	2509.0	82	AT	2509.0	2510.0	Sell		128,201	1155	LSE
08:47:47	2509.0	193	AT	2507.0	2509.0	Buy		128,119	1154	LSE
08:46:45	2506.0	33	AT	2505.0	2506.0	Buy		127,926	1153	LSE
08:46:35	2506.0	23	AT	2504.0	2506.0	Buy		127,893	1152	LSE
08:46:35	2506.0	26	AT	2504.0	2506.0	Buy		127,870	1151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions