Greencoat Uk Wind (UKW) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Greencoat Uk Wind Plc (UKW)
Greencoat Uk Wind Plc (UKW) Trades

Greencoat Uk Wind Plc (UKW)

131.10

0.70

(0.54%)

Closed January 05 10:30AM

Delayed by 15 minutes

Trade 501 - 451 (02:16-02:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:16:55	126.9	1	O	126.1	126.9	Buy		112,584	501	LSE
02:16:55	126.1	321	O	126.1	126.9	Sell		112,583	500	LSE
02:16:55	126.9	3	O	126.1	126.9	Buy		112,262	499	LSE
02:16:55	126.9	1	O	126.1	126.9	Buy		112,259	498	LSE
02:16:55	126.9	9	AT	126.1	126.9	Buy		112,258	497	LSE
02:15:35	126.756	14	O	126.1	126.9	Buy		112,249	496	LSE
02:14:51	126.1	57	O	126.1	126.9	Sell		112,235	495	LSE
02:14:21	126.9	1	O	126.1	126.9	Buy		112,178	494	LSE
02:14:21	126.9	1	O	126.1	126.9	Buy		112,177	493	LSE
02:14:21	126.9	3	O	126.1	126.9	Buy		112,176	492	LSE
02:14:21	126.9	39	O	126.1	126.9	Buy		112,173	491	LSE
02:14:21	126.9	1	O	126.1	126.9	Buy		112,134	490	LSE
02:14:21	126.9	2	O	126.1	126.9	Buy		112,133	489	LSE
02:14:11	126.812	79	O	126.1	126.9	Buy		112,131	488	LSE
02:13:39	126.812	1	O	126.1	126.9	Buy		112,052	487	LSE
02:12:40	126.9	7	O	126.1	126.9	Buy		112,051	486	LSE
02:12:27	126.812	9	O	126.1	126.9	Buy		112,044	485	LSE
02:12:03	126.9	50	O	126.1	126.9	Buy		112,035	484	LSE
02:11:51	126.696	74	O	126.2	126.9	Buy		111,985	483	LSE
02:11:45	126.9	22	O	126.2	126.9	Buy		111,911	482	LSE
02:11:42	126.8	940	AT	126.8	126.9	Sell		111,889	481	LSE
02:11:37	126.9	10	O	125.8	126.9	Buy		110,949	480	LSE
02:11:19	126.9	5	O	125.8	126.9	Buy		110,939	479	LSE
02:11:19	126.9	1	O	125.8	126.9	Buy		110,934	478	LSE
02:11:19	126.9	1	O	125.8	126.9	Buy		110,933	477	LSE
02:11:19	126.9	3	O	125.8	126.9	Buy		110,932	476	LSE
02:11:19	126.9	1	O	125.8	126.9	Buy		110,929	475	LSE
02:11:19	126.9	1	O	125.8	126.9	Buy		110,928	474	LSE
02:11:18	126.9	5	O	125.8	126.9	Buy		110,927	473	LSE
02:11:18	126.9	1	O	125.8	126.9	Buy		110,922	472	LSE
02:11:18	126.9	6	O	125.8	126.9	Buy		110,921	471	LSE
02:11:18	126.9	3	O	125.8	126.9	Buy		110,915	470	LSE
02:11:18	126.9	1	O	125.8	126.9	Buy		110,912	469	LSE
02:11:18	126.9	1	O	125.8	126.9	Buy		110,911	468	LSE
02:11:18	126.9	2	O	125.8	126.9	Buy		110,910	467	LSE
02:11:18	126.9	5	O	125.8	126.9	Buy		110,908	466	LSE
02:11:18	126.9	1	O	125.8	126.9	Buy		110,903	465	LSE
02:11:15	126.9	3	O	125.8	126.9	Buy		110,902	464	LSE
02:11:00	126.9	1	O	125.8	126.9	Buy		110,899	463	LSE
02:11:00	126.9	9	O	125.8	126.9	Buy		110,898	462	LSE
02:11:00	126.9	2	O	125.8	126.9	Buy		110,889	461	LSE
02:11:00	126.9	4	O	125.8	126.9	Buy		110,887	460	LSE
02:11:00	126.9	1	O	125.8	126.9	Buy		110,883	459	LSE
02:11:00	126.9	5	O	125.8	126.9	Buy		110,882	458	LSE
02:11:00	126.9	1	O	125.8	126.9	Buy		110,877	457	LSE
02:11:00	126.9	1	O	125.8	126.9	Buy		110,876	456	LSE
02:11:00	126.9	3	O	125.8	126.9	Buy		110,875	455	LSE
02:11:00	126.9	1	O	125.8	126.9	Buy		110,872	454	LSE
02:11:00	126.9	3	O	125.8	126.9	Buy		110,871	453	LSE
02:11:00	126.9	2	O	125.8	126.9	Buy		110,868	452	LSE
02:11:00	126.9	95	O	125.8	126.9	Buy		110,866	451	LSE

Greencoat Uk Wind

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions