Greencoat Uk Wind (UKW) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Greencoat Uk Wind Plc (UKW)
Greencoat Uk Wind Plc (UKW) Trades

Greencoat Uk Wind Plc (UKW)

121.00

-1.40

( -1.14% )

Updated: 10:28:00

Delayed by 15 minutes

Trade 1101 - 1051 (05:17-05:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:17:52	126.8	205	AT	126.6	126.8	Buy		555,394	1101	LSE
05:17:52	126.8	1200	AT	126.6	126.8	Buy		555,189	1100	LSE
05:16:23	126.7	210	AT	126.7	126.9	Sell		553,989	1099	LSE
05:16:07	126.8	951	O	126.7	126.9			553,779	1098	LSE
05:16:06	126.7	380	AT	126.7	126.9	Sell		552,828	1097	LSE
05:16:02	126.9	1	O	126.7	126.9	Buy		552,448	1096	LSE
05:16:01	126.8	940	AT	126.8	126.9	Sell		552,447	1095	LSE
05:15:31	126.872	1930	O	126.7	126.9	Buy		551,507	1094	LSE
05:15:25	126.771	3736	O	126.7	126.9	Sell		549,577	1093	LSE
05:14:45	126.9	200	O	126.7	126.9	Buy		545,841	1092	LSE
05:14:45	126.9	6	O	126.7	126.9	Buy		545,641	1091	LSE
05:14:45	126.9	1	O	126.7	126.9	Buy		545,635	1090	LSE
05:14:45	126.9	35	O	126.7	126.9	Buy		545,634	1089	LSE
05:13:11	126.9	1	O	126.7	126.9	Buy		545,599	1088	LSE
05:13:11	126.8	940	AT	126.8	126.9	Sell		545,598	1087	LSE
05:13:11	126.8	114	AT	126.8	126.9	Sell		544,658	1086	LSE
05:11:41	126.877	200	O	126.8	126.9	Buy		544,544	1085	LSE
05:11:00	126.896	1146	O	126.8	126.9	Buy		544,344	1084	LSE
05:10:38	126.9	4	O	126.8	126.9	Buy		543,198	1083	LSE
05:10:38	126.9	200	O	126.8	126.9	Buy		543,194	1082	LSE
05:10:38	126.7	39	O	126.8	126.9	Sell		542,994	1081	LSE
05:10:38	126.8	940	AT	126.8	126.9	Sell		542,955	1080	LSE
05:10:19	126.878	4	O	126.7	126.9	Buy		542,015	1079	LSE
05:09:39	126.79	806	O	126.7	126.9	Sell		542,011	1078	LSE
05:08:09	126.8	940	AT	126.8	126.9	Sell		541,205	1077	LSE
05:06:56	126.9	9	O	126.7	126.9	Buy		540,265	1076	LSE
05:06:08	126.78	4101	O	126.6	126.9	Buy		540,256	1075	LSE
05:05:34	126.8	80	O	126.6	126.8	Buy		536,155	1074	LSE
05:05:34	126.9	15	O	126.6	126.8	Buy		536,075	1073	LSE
05:05:33	126.8	940	AT	126.8	126.9	Sell		536,060	1072	LSE
05:04:01	126.823	735	O	126.7	126.9	Buy		535,120	1071	LSE
05:03:00	126.7	1114	O	126.7	126.9	Sell		534,385	1070	LSE
05:03:00	126.8	65	AT	126.8	126.9	Sell		533,271	1069	LSE
05:03:00	126.8	557	AT	126.8	126.9	Sell		533,206	1068	LSE
05:03:00	126.7	1975	O	126.8	126.9	Sell		532,649	1067	LSE
05:03:00	126.9	832	AT	126.9	127.0	Sell		530,674	1066	LSE
05:03:00	126.9	72	AT	126.7	126.9	Buy		529,842	1065	LSE
05:03:00	126.9	36	AT	126.7	126.9	Buy		529,770	1064	LSE
05:02:07	126.878	23	O	126.7	126.9	Buy		529,734	1063	LSE
05:02:03	126.799	7368	O	126.7	126.9	Sell		529,711	1062	LSE
05:01:27	126.875	1000	O	126.7	126.9	Buy		522,343	1061	LSE
05:01:22	126.837	70	O	126.7	126.9	Buy		521,343	1060	LSE
05:01:16	126.9	2	O	126.7	126.9	Buy		521,273	1059	LSE
05:01:16	126.9	1	O	126.7	126.9	Buy		521,271	1058	LSE
05:01:10	126.8	1315	O	126.7	126.9			521,270	1057	LSE
05:00:40	126.878	6	O	126.7	126.9	Buy		519,955	1056	LSE
05:00:40	126.878	8	O	126.7	126.9	Buy		519,949	1055	LSE
05:00:30	126.84	23	O	126.7	126.9	Buy		519,941	1054	LSE
05:00:28	126.9	19	O	126.7	126.9	Buy		519,918	1053	LSE
05:00:28	126.9	358	AT	126.7	126.9	Buy		519,899	1052	LSE
05:00:28	126.9	582	AT	126.7	126.9	Buy		519,541	1051	LSE

Greencoat Uk Wind

Vontobel Financial Produ...

BNP Paribas Issuance

Leonteq Securities

Deutsche Rohstoff

PIMCO Dynamic Income

WisdomTree Commodity Sec...

Vontobel Financial Produ...

WisdomTree US Treasuries...

BNP Paribas Issuance

Xtrackers IE Public

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions