Greencoat Uk Wind (UKW) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Greencoat Uk Wind Plc (UKW)
Greencoat Uk Wind Plc (UKW) Trades

Greencoat Uk Wind Plc (UKW)

131.10

0.70

(0.54%)

Closed January 05 10:30AM

Delayed by 15 minutes

Trade 401 - 351 (02:09-02:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:09:59	127.0	3	O	125.8	126.9	Buy		110,569	401	LSE
02:09:57	127.0	17	O	125.8	126.9	Buy		110,566	400	LSE
02:09:57	127.0	1	O	125.8	126.9	Buy		110,549	399	LSE
02:09:57	127.0	3	O	125.8	126.9	Buy		110,548	398	LSE
02:09:27	126.869	12611	O	125.8	126.9	Buy		110,545	397	LSE
02:09:27	126.9	1	O	125.8	126.9	Buy		97,934	396	LSE
02:09:27	126.9	49	O	125.8	126.9	Buy		97,933	395	LSE
02:09:27	127.0	1	O	125.8	126.9	Buy		97,884	394	LSE
02:09:26	126.9	1	O	125.8	126.9	Buy		97,883	393	LSE
02:09:26	126.9	4	O	125.8	126.9	Buy		97,882	392	LSE
02:09:26	126.9	1	O	125.8	126.9	Buy		97,878	391	LSE
02:09:26	126.9	1	O	125.8	126.9	Buy		97,877	390	LSE
02:09:26	126.9	5	O	125.8	126.9	Buy		97,876	389	LSE
02:09:26	126.9	1	O	125.8	126.9	Buy		97,871	388	LSE
02:09:26	126.9	1	O	125.8	126.9	Buy		97,870	387	LSE
02:09:26	126.9	1	O	125.8	126.9	Buy		97,869	386	LSE
02:09:26	126.9	2	O	125.8	126.9	Buy		97,868	385	LSE
02:09:26	126.9	1	O	125.8	126.9	Buy		97,866	384	LSE
02:09:26	126.9	1	O	125.8	126.9	Buy		97,865	383	LSE
02:09:25	126.9	1	O	125.8	126.9	Buy		97,864	382	LSE
02:09:21	126.9	1	O	125.8	126.9	Buy		97,863	381	LSE
02:09:09	126.9	1	O	125.8	126.9	Buy		97,862	380	LSE
02:09:09	126.9	1	O	125.8	126.9	Buy		97,861	379	LSE
02:09:09	126.9	2	O	125.8	126.9	Buy		97,860	378	LSE
02:09:09	126.9	4	O	125.8	126.9	Buy		97,858	377	LSE
02:09:09	126.9	1	O	125.8	126.9	Buy		97,854	376	LSE
02:09:09	126.9	1	O	125.8	126.9	Buy		97,853	375	LSE
02:09:09	126.9	11	O	125.8	126.9	Buy		97,852	374	LSE
02:09:08	126.9	3	O	125.8	126.9	Buy		97,841	373	LSE
02:09:08	126.9	1	O	125.8	126.9	Buy		97,838	372	LSE
02:09:08	126.9	4	O	125.8	126.9	Buy		97,837	371	LSE
02:09:08	126.9	2	O	125.8	126.9	Buy		97,833	370	LSE
02:09:08	126.9	16	O	125.8	126.9	Buy		97,831	369	LSE
02:09:08	126.9	12	O	125.8	126.9	Buy		97,815	368	LSE
02:09:08	126.9	17	O	125.8	126.9	Buy		97,803	367	LSE
02:09:07	126.9	1	O	125.8	126.9	Buy		97,786	366	LSE
02:09:07	126.9	53	O	125.8	126.9	Buy		97,785	365	LSE
02:09:07	126.9	1	O	125.8	126.9	Buy		97,732	364	LSE
02:09:07	126.9	4	O	125.8	126.9	Buy		97,731	363	LSE
02:09:07	126.9	1	O	125.8	126.9	Buy		97,727	362	LSE
02:09:06	126.9	2	O	125.8	126.9	Buy		97,726	361	LSE
02:09:06	126.9	1	O	125.8	126.9	Buy		97,724	360	LSE
02:09:06	126.9	2	O	125.8	126.9	Buy		97,723	359	LSE
02:09:05	126.9	1	O	125.8	126.9	Buy		97,721	358	LSE
02:09:05	126.9	7	O	125.8	126.9	Buy		97,720	357	LSE
02:09:05	126.9	1	O	125.8	126.9	Buy		97,713	356	LSE
02:09:05	126.9	1	O	125.8	126.9	Buy		97,712	355	LSE
02:09:05	126.9	1	O	125.8	126.9	Buy		97,711	354	LSE
02:09:04	126.9	1	O	125.8	126.9	Buy		97,710	353	LSE
02:09:04	126.9	1	O	125.8	126.9	Buy		97,709	352	LSE
02:09:04	126.9	4	O	125.8	126.9	Buy		97,708	351	LSE

Greencoat Uk Wind

Global X Distruptive Mat...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions