Greencoat Uk Wind (UKW) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Greencoat Uk Wind Plc (UKW)
Greencoat Uk Wind Plc (UKW) Trades

Greencoat Uk Wind Plc (UKW)

131.10

0.70

(0.54%)

Closed January 05 10:30AM

Delayed by 15 minutes

Trade 351 - 301 (02:09-02:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:09:04	126.9	4	O	125.8	126.9	Buy		97,708	351	LSE
02:09:04	126.9	1	O	125.8	126.9	Buy		97,704	350	LSE
02:08:56	126.9	1	O	125.8	126.9	Buy		97,703	349	LSE
02:08:56	126.9	1	O	125.8	126.9	Buy		97,702	348	LSE
02:08:45	126.579	250	O	125.8	126.9	Buy		97,701	347	LSE
02:08:36	126.779	1893	O	125.8	126.9	Buy		97,451	346	LSE
02:08:30	126.9	1	O	125.8	126.9	Buy		95,558	345	LSE
02:08:29	126.9	9	O	125.8	126.9	Buy		95,557	344	LSE
02:08:28	126.9	1	O	125.8	126.9	Buy		95,548	343	LSE
02:08:25	126.779	1	O	125.8	126.9	Buy		95,547	342	LSE
02:08:08	127.0	2	O	125.8	126.9	Buy		95,546	341	LSE
02:08:07	126.9	1	O	125.8	126.9	Buy		95,544	340	LSE
02:08:06	126.9	17	O	125.8	126.9	Buy		95,543	339	LSE
02:08:05	126.9	2	O	125.8	126.9	Buy		95,526	338	LSE
02:08:02	126.614	9850	O	125.8	126.9	Buy		95,524	337	LSE
02:07:50	126.9	13	O	125.8	126.9	Buy		85,674	336	LSE
02:07:43	126.9	36	O	125.8	126.9	Buy		85,661	335	LSE
02:07:43	126.8	100	O	125.8	126.9	Buy		85,625	334	LSE
02:07:14	126.9	3	O	125.8	126.9	Buy		85,525	333	LSE
02:07:14	126.9	4	O	125.8	126.9	Buy		85,522	332	LSE
02:07:06	126.626	700	O	125.8	126.9	Buy		85,518	331	LSE
02:07:05	126.8	44	O	125.8	126.9	Buy		84,818	330	LSE
02:07:05	126.8	1	O	125.8	126.9	Buy		84,774	329	LSE
02:07:04	125.7	10	O	125.8	126.9	Sell		84,773	328	LSE
02:06:51	126.8	51	O	125.8	126.9	Buy		84,763	327	LSE
02:06:45	126.9	1	O	125.8	126.9	Buy		84,712	326	LSE
02:06:34	126.9	1	O	125.8	126.9	Buy		84,711	325	LSE
02:06:34	126.9	63	O	125.8	126.9	Buy		84,710	324	LSE
02:06:34	126.9	21	O	125.8	126.9	Buy		84,647	323	LSE
02:06:34	126.9	16	O	125.8	126.9	Buy		84,626	322	LSE
02:06:33	126.9	2	O	125.8	126.9	Buy		84,610	321	LSE
02:06:33	126.9	7	O	125.8	126.9	Buy		84,608	320	LSE
02:06:33	126.9	18	O	125.8	126.9	Buy		84,601	319	LSE
02:06:33	126.9	64	O	125.8	126.9	Buy		84,583	318	LSE
02:06:33	126.9	3	O	125.8	126.9	Buy		84,519	317	LSE
02:05:57	126.428	1837	O	125.8	127.0	Buy		84,516	316	LSE
02:05:54	126.571	1	O	125.8	127.0	Buy		82,679	315	LSE
02:05:52	126.868	1	O	125.8	127.0	Buy		82,678	314	LSE
02:05:49	126.8	940	AT	126.8	126.9	Sell		82,677	313	LSE
02:05:45	126.624	2325	O	125.7	126.9	Buy		81,737	312	LSE
02:05:30	126.628	540	O	125.7	126.9	Buy		79,412	311	LSE
02:05:20	126.9	39	O	125.7	126.9	Buy		78,872	310	LSE
02:05:19	126.9	121	O	125.7	126.9	Buy		78,833	309	LSE
02:05:19	126.9	20	O	125.7	126.9	Buy		78,712	308	LSE
02:05:05	126.768	2208	O	125.7	126.9	Buy		78,692	307	LSE
02:04:40	126.768	1560	O	125.7	126.9	Buy		76,484	306	LSE
02:04:29	126.621	1563	O	125.7	126.9	Buy		74,924	305	LSE
02:04:11	126.572	33	O	125.7	126.9	Buy		73,361	304	LSE
02:04:02	126.629	464	O	125.7	126.9	Buy		73,328	303	LSE
02:03:54	125.7	2	O	125.7	126.9	Sell		72,864	302	LSE
02:03:54	125.7	12	O	125.7	126.9	Sell		72,862	301	LSE

Greencoat Uk Wind

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions