Greencoat Uk Wind (UKW) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Greencoat Uk Wind Plc (UKW)
Greencoat Uk Wind Plc (UKW) Trades

Greencoat Uk Wind Plc (UKW)

131.10

0.70

(0.54%)

Closed January 05 10:30AM

Delayed by 15 minutes

Trade 1401 - 1351 (07:25-07:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:25:10	126.5	1	O	126.4	126.5	Buy		969,140	1401	LSE
07:25:10	126.5	1	O	126.4	126.5	Buy		969,139	1400	LSE
07:25:10	126.5	1	O	126.4	126.5	Buy		969,138	1399	LSE
07:25:10	126.5	34	O	126.4	126.5	Buy		969,137	1398	LSE
07:25:10	126.5	1	O	126.4	126.5	Buy		969,103	1397	LSE
07:25:10	126.5	4	O	126.4	126.5	Buy		969,102	1396	LSE
07:25:10	126.5	10	O	126.4	126.5	Buy		969,098	1395	LSE
07:25:10	126.5	1	O	126.4	126.5	Buy		969,088	1394	LSE
07:25:10	126.5	8	O	126.4	126.5	Buy		969,087	1393	LSE
07:25:10	126.5	1	O	126.4	126.5	Buy		969,079	1392	LSE
07:25:10	126.5	2	O	126.4	126.5	Buy		969,078	1391	LSE
07:25:10	126.5	1	O	126.4	126.5	Buy		969,076	1390	LSE
07:25:10	126.5	3	O	126.4	126.5	Buy		969,075	1389	LSE
07:25:10	126.5	2	O	126.4	126.5	Buy		969,072	1388	LSE
07:25:10	126.5	1	O	126.4	126.5	Buy		969,070	1387	LSE
07:25:09	126.5	2	O	126.4	126.5	Buy		969,069	1386	LSE
07:25:09	126.5	10	O	126.4	126.5	Buy		969,067	1385	LSE
07:25:09	126.5	1	O	126.4	126.5	Buy		969,057	1384	LSE
07:25:09	126.5	2	O	126.4	126.5	Buy		969,056	1383	LSE
07:25:09	126.5	3	O	126.4	126.5	Buy		969,054	1382	LSE
07:25:09	126.5	5	O	126.4	126.5	Buy		969,051	1381	LSE
07:24:00	126.5	940	AT	126.4	126.5	Buy		969,046	1380	LSE
07:23:48	126.5	1084	AT	126.5	126.7	Sell		968,106	1379	LSE
07:23:41	126.6	5	O	126.4	126.6	Buy		967,022	1378	LSE
07:21:56	126.41	3422	O	126.3	126.6	Sell		967,017	1377	LSE
07:21:34	126.3	35	O	126.3	126.6	Sell		963,595	1376	LSE
07:21:34	126.6	1	O	126.3	126.6	Buy		963,560	1375	LSE
07:20:29	126.4	940	AT	126.4	126.5	Sell		963,559	1374	LSE
07:20:22	126.5	2	O	126.3	126.5	Buy		962,619	1373	LSE
07:20:22	126.5	3	O	126.3	126.5	Buy		962,617	1372	LSE
07:19:57	126.371	6000	O	126.3	126.5	Sell		962,614	1371	LSE
07:19:15	126.532	7860	O	126.3	126.5	Buy		956,614	1370	LSE
07:19:09	126.5	2	O	126.3	126.5	Buy		948,754	1369	LSE
07:18:32	126.5	4557	O	126.3	126.5	Buy		948,752	1368	LSE
07:18:18	126.5	8	O	126.3	126.5	Buy		944,195	1367	LSE
07:18:18	126.5	260	O	126.3	126.5	Buy		944,187	1366	LSE
07:17:15	126.4	940	AT	126.4	126.5	Sell		943,927	1365	LSE
07:17:15	126.4	1293	AT	126.4	126.5	Sell		942,987	1364	LSE
07:14:57	126.4	219	AT	126.4	126.5	Sell		941,694	1363	LSE
07:14:57	126.4	933	AT	126.4	126.5	Sell		941,475	1362	LSE
07:14:51	126.3	1103	O	126.3	126.5	Sell		940,542	1361	LSE
07:14:51	126.5	5	O	126.3	126.5	Buy		939,439	1360	LSE
07:14:51	126.5	19	O	126.3	126.5	Buy		939,434	1359	LSE
07:14:07	126.4	1896	O	126.3	126.5			939,415	1358	LSE
07:14:07	126.4	940	AT	126.4	126.5	Sell		937,519	1357	LSE
07:14:07	126.5	11	O	126.4	126.5	Buy		936,579	1356	LSE
07:12:44	126.4	586	AT	126.3	126.4	Buy		936,568	1355	LSE
07:12:24	126.5	11	O	126.2	126.4	Buy		935,982	1354	LSE
07:11:45	126.4	167	AT	126.4	126.5	Sell		935,971	1353	LSE
07:11:45	126.4	1800	AT	126.4	126.5	Sell		935,804	1352	LSE
07:11:45	126.4	1200	AT	126.4	126.5	Sell		934,004	1351	LSE

Greencoat Uk Wind

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions