Greencoat Uk Wind (UKW) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Greencoat Uk Wind Plc (UKW)
Greencoat Uk Wind Plc (UKW) Trades

Greencoat Uk Wind Plc (UKW)

121.10

-1.30

( -1.06% )

Updated: 10:29:54

Delayed by 15 minutes

Trade 1351 - 1301 (07:11-06:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:11:45	126.4	1200	AT	126.4	126.5	Sell		934,004	1351	LSE
07:11:02	126.525	2349	O	126.4	126.5	Buy		932,804	1350	LSE
07:10:56	126.5	39	AT	126.5	126.6	Sell		930,455	1349	LSE
07:10:56	126.5	210	AT	126.5	126.6	Sell		930,416	1348	LSE
07:10:56	126.5	294	AT	126.4	126.5	Buy		930,206	1347	LSE
07:10:56	126.5	436	AT	126.4	126.5	Buy		929,912	1346	LSE
07:10:41	126.5	6	O	126.4	126.5	Buy		929,476	1345	LSE
07:08:25	126.5	940	AT	126.4	126.5	Buy		929,470	1344	LSE
07:08:22	126.5	75	O	126.4	126.5	Buy		928,530	1343	LSE
07:07:58	126.4	3	O	126.4	126.5	Sell		928,455	1342	LSE
07:07:52	126.505	1750	O	126.4	126.5	Buy		928,452	1341	LSE
07:07:44	126.5	445	O	126.4	126.5	Buy		926,702	1340	LSE
07:06:26	126.437	342	O	126.4	126.5	Sell		926,257	1339	LSE
07:06:09	126.5	120	O	126.4	126.5	Buy		925,915	1338	LSE
07:06:08	126.5	940	AT	126.5	126.6	Sell		925,795	1337	LSE
07:06:05	126.6	7	O	126.4	126.6	Buy		924,855	1336	LSE
07:04:11	126.5	940	AT	126.5	126.6	Sell		924,848	1335	LSE
07:04:11	126.5	940	AT	126.5	126.6	Sell		923,908	1334	LSE
07:04:11	126.5	104	AT	126.5	126.6	Sell		922,968	1333	LSE
07:03:45	126.6	1	O	126.5	126.6	Buy		922,864	1332	LSE
07:03:45	126.5	317	O	126.5	126.6	Sell		922,863	1331	LSE
07:01:44	126.6	789	O	126.5	126.6	Buy		922,546	1330	LSE
07:01:31	126.6	14894	O	126.5	126.6	Buy		921,757	1329	LSE
07:01:21	126.5	14894	O	126.5	126.6	Sell		906,863	1328	LSE
07:00:22	126.6	35	O	126.5	126.6	Buy		891,969	1327	LSE
07:00:22	126.6	1	O	126.5	126.6	Buy		891,934	1326	LSE
07:00:22	126.6	39	O	126.5	126.6	Buy		891,933	1325	LSE
07:00:22	126.6	100	O	126.5	126.6	Buy		891,894	1324	LSE
07:00:22	126.5	24	O	126.5	126.6	Sell		891,794	1323	LSE
07:00:06	126.578	58	O	126.5	126.6	Buy		891,770	1322	LSE
07:00:06	126.578	2	O	126.5	126.6	Buy		891,712	1321	LSE
06:59:29	126.537	343	O	126.5	126.6	Sell		891,710	1320	LSE
06:58:11	126.625	3000	O	126.5	126.6	Buy		891,367	1319	LSE
06:56:25	126.6	78	O	126.5	126.6	Buy		888,367	1318	LSE
06:56:25	126.6	100	O	126.5	126.6	Buy		888,289	1317	LSE
06:56:25	126.6	1	O	126.5	126.6	Buy		888,189	1316	LSE
06:56:25	126.6	9	O	126.5	126.6	Buy		888,188	1315	LSE
06:56:25	126.6	149	O	126.5	126.6	Buy		888,179	1314	LSE
06:56:25	126.6	314	O	126.5	126.6	Buy		888,030	1313	LSE
06:56:25	126.5	40	O	126.5	126.6	Sell		887,716	1312	LSE
06:56:25	126.5	514	AT	126.5	126.6	Sell		887,676	1311	LSE
06:56:25	126.5	426	AT	126.5	126.6	Sell		887,162	1310	LSE
06:55:54	126.578	389	O	126.5	126.6	Buy		886,736	1309	LSE
06:53:17	126.6	1	O	126.5	126.6	Buy		886,347	1308	LSE
06:53:11	126.471	1547	O	126.4	126.6	Sell		886,346	1307	LSE
06:53:08	126.597	6185	O	126.4	126.6	Buy		884,799	1306	LSE
06:51:24	126.7	10	O	126.4	126.6	Buy		878,614	1305	LSE
06:51:24	126.7	157	O	126.4	126.6	Buy		878,604	1304	LSE
06:51:24	126.7	1	O	126.4	126.6	Buy		878,447	1303	LSE
06:51:24	126.7	22	O	126.4	126.6	Buy		878,446	1302	LSE
06:51:24	126.5	156	AT	126.5	126.7	Sell		878,424	1301	LSE

Greencoat Uk Wind

Societe Generale Effekten

BNP Paribas Issuance

Vontobel Financial Produ...

Vontobel Financial Produ...

Invesco BulletShares 202...

Exchange Traded

WisdomTree Metal Securit...

Societe Generale Effekten

Societe Generale Effekten

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions