Greencoat Uk Wind (UKW) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Greencoat Uk Wind Plc (UKW)
Greencoat Uk Wind Plc (UKW) Trades

Greencoat Uk Wind Plc (UKW)

131.10

0.70

(0.54%)

Closed January 05 10:30AM

Delayed by 15 minutes

Trade 1451 - 1401 (07:36-07:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:36:50	126.456	39	O	126.3	126.5	Buy		1,008,483	1451	LSE
07:36:42	126.5	100	O	126.3	126.5	Buy		1,008,444	1450	LSE
07:36:42	126.5	500	O	126.3	126.5	Buy		1,008,344	1449	LSE
07:36:42	126.5	940	AT	126.3	126.5	Buy		1,007,844	1448	LSE
07:35:42	126.3	65	O	126.3	126.5	Sell		1,006,904	1447	LSE
07:35:42	126.5	205	O	126.3	126.5	Buy		1,006,839	1446	LSE
07:35:42	126.5	1	O	126.3	126.5	Buy		1,006,634	1445	LSE
07:35:41	126.5	38	O	126.3	126.5	Buy		1,006,633	1444	LSE
07:35:41	126.5	2	O	126.3	126.5	Buy		1,006,595	1443	LSE
07:35:41	126.5	1	O	126.3	126.5	Buy		1,006,593	1442	LSE
07:34:49	126.544	7853	O	126.3	126.5	Buy		1,006,592	1441	LSE
07:33:25	126.5	13	AT	126.5	126.6	Sell		998,739	1440	LSE
07:33:25	126.5	1	AT	126.4	126.5	Buy		998,726	1439	LSE
07:33:25	126.5	926	AT	126.4	126.5	Buy		998,725	1438	LSE
07:32:53	126.5	1646	O	126.4	126.5	Buy		997,799	1437	LSE
07:32:46	126.5	4	O	126.4	126.5	Buy		996,153	1436	LSE
07:32:46	126.4	5	O	126.4	126.5	Sell		996,149	1435	LSE
07:32:39	126.478	99	O	126.4	126.5	Buy		996,144	1434	LSE
07:32:11	126.5	273	O	126.4	126.5	Buy		996,045	1433	LSE
07:32:07	126.513	9000	O	126.4	126.5	Buy		995,772	1432	LSE
07:31:32	126.436	9000	O	126.4	126.5	Sell		986,772	1431	LSE
07:30:15	126.5	572	AT	126.5	126.6	Sell		977,772	1430	LSE
07:30:09	126.6	1200	O	126.4	126.6	Buy		977,200	1429	LSE
07:30:02	126.6	7	O	126.4	126.6	Buy		976,000	1428	LSE
07:30:02	126.6	2	O	126.4	126.6	Buy		975,993	1427	LSE
07:30:01	126.5	940	AT	126.5	126.6	Sell		975,991	1426	LSE
07:28:47	126.4	2	O	126.4	126.6	Sell		975,051	1425	LSE
07:28:47	126.4	1	O	126.4	126.6	Sell		975,049	1424	LSE
07:28:47	126.4	300	O	126.4	126.6	Sell		975,048	1423	LSE
07:28:46	126.525	4533	O	126.4	126.5	Buy		974,748	1422	LSE
07:28:44	126.478	1	O	126.4	126.5	Buy		970,215	1421	LSE
07:26:53	126.5	788	AT	126.4	126.5	Buy		970,214	1420	LSE
07:26:53	126.5	152	AT	126.4	126.5	Buy		969,426	1419	LSE
07:26:52	126.5	84	O	126.4	126.5	Buy		969,274	1418	LSE
07:26:01	126.5	3	O	126.4	126.5	Buy		969,190	1417	LSE
07:25:10	126.5	2	O	126.4	126.5	Buy		969,187	1416	LSE
07:25:10	126.5	4	O	126.4	126.5	Buy		969,185	1415	LSE
07:25:10	126.5	1	O	126.4	126.5	Buy		969,181	1414	LSE
07:25:10	126.5	3	O	126.4	126.5	Buy		969,180	1413	LSE
07:25:10	126.5	20	O	126.4	126.5	Buy		969,177	1412	LSE
07:25:10	126.5	2	O	126.4	126.5	Buy		969,157	1411	LSE
07:25:10	126.5	1	O	126.4	126.5	Buy		969,155	1410	LSE
07:25:10	126.5	2	O	126.4	126.5	Buy		969,154	1409	LSE
07:25:10	126.5	2	O	126.4	126.5	Buy		969,152	1408	LSE
07:25:10	126.5	2	O	126.4	126.5	Buy		969,150	1407	LSE
07:25:10	126.5	1	O	126.4	126.5	Buy		969,148	1406	LSE
07:25:10	126.5	1	O	126.4	126.5	Buy		969,147	1405	LSE
07:25:10	126.5	2	O	126.4	126.5	Buy		969,146	1404	LSE
07:25:10	126.5	3	O	126.4	126.5	Buy		969,144	1403	LSE
07:25:10	126.5	1	O	126.4	126.5	Buy		969,141	1402	LSE
07:25:10	126.5	1	O	126.4	126.5	Buy		969,140	1401	LSE

Greencoat Uk Wind

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions