Greencoat Uk Wind (UKW) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Greencoat Uk Wind Plc (UKW)
Greencoat Uk Wind Plc (UKW) Trades

Greencoat Uk Wind Plc (UKW)

121.00

-1.40

(-1.14%)

Closed January 20 10:30AM

Delayed by 15 minutes

Trade 951 - 901 (04:22-04:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:22:21	126.9	1	O	126.8	126.9	Buy		427,630	951	LSE
04:22:21	126.9	10	O	126.8	126.9	Buy		427,629	950	LSE
04:22:20	126.8	1	O	126.8	126.9	Sell		427,619	949	LSE
04:22:20	126.8	640	AT	126.8	126.9	Sell		427,618	948	LSE
04:22:20	126.8	718	AT	126.8	126.9	Sell		426,978	947	LSE
04:22:20	126.8	522	AT	126.8	126.9	Sell		426,260	946	LSE
04:22:20	126.8	338	AT	126.8	126.9	Sell		425,738	945	LSE
04:22:20	126.8	537	AT	126.8	126.9	Sell		425,400	944	LSE
04:20:23	126.889	19	O	126.8	126.9	Buy		424,863	943	LSE
04:19:14	126.9	1172	O	126.8	126.9	Buy		424,844	942	LSE
04:19:00	126.9	4000	O	126.8	126.9	Buy		423,672	941	LSE
04:18:50	126.889	100	O	126.8	126.9	Buy		419,672	940	LSE
04:18:39	126.897	862	O	126.8	126.9	Buy		419,572	939	LSE
04:18:32	126.841	11	O	126.8	126.9	Sell		418,710	938	LSE
04:18:29	126.9	3675	O	126.8	126.9	Buy		418,699	937	LSE
04:18:05	126.9	4	O	126.8	126.9	Buy		415,024	936	LSE
04:18:05	126.9	2	O	126.8	126.9	Buy		415,020	935	LSE
04:17:44	126.889	22	O	126.8	126.9	Buy		415,018	934	LSE
04:17:07	126.889	1	O	126.8	126.9	Buy		414,996	933	LSE
04:17:07	126.889	15	O	126.8	126.9	Buy		414,995	932	LSE
04:16:52	126.889	150	O	126.8	126.9	Buy		414,980	931	LSE
04:15:27	126.889	125	O	126.8	126.9	Buy		414,830	930	LSE
04:15:06	126.889	3	O	126.8	126.9	Buy		414,705	929	LSE
04:14:08	126.889	196	O	126.8	126.9	Buy		414,702	928	LSE
04:14:07	126.889	1	O	126.8	126.9	Buy		414,506	927	LSE
04:14:07	126.889	4	O	126.8	126.9	Buy		414,505	926	LSE
04:13:59	126.889	49	O	126.8	126.9	Buy		414,501	925	LSE
04:13:17	126.925	1366	O	126.8	126.9	Buy		414,452	924	LSE
04:13:13	126.889	6	O	126.8	126.9	Buy		413,086	923	LSE
04:13:13	126.889	1	O	126.8	126.9	Buy		413,080	922	LSE
04:13:09	126.889	37	O	126.8	126.9	Buy		413,079	921	LSE
04:12:44	126.9	1	O	126.8	126.9	Buy		413,042	920	LSE
04:12:44	126.8	403	AT	126.7	126.8	Buy		413,041	919	LSE
04:12:10	126.8	674	O	126.7	126.8	Buy		412,638	918	LSE
04:12:10	126.7	673	O	126.7	126.8	Sell		411,964	917	LSE
04:12:09	126.741	3	O	126.7	126.8	Sell		411,291	916	LSE
04:12:09	126.789	94	O	126.7	126.8	Buy		411,288	915	LSE
04:11:34	126.798	2423	O	126.7	126.8	Buy		411,194	914	LSE
04:11:15	126.789	4	O	126.7	126.8	Buy		408,771	913	LSE
04:10:27	126.74	350	O	126.7	126.8	Sell		408,767	912	LSE
04:10:17	126.739	3	O	126.7	126.8	Sell		408,417	911	LSE
04:10:16	126.789	1	O	126.7	126.8	Buy		408,414	910	LSE
04:10:16	126.789	7	O	126.7	126.8	Buy		408,413	909	LSE
04:10:12	126.789	1	O	126.7	126.8	Buy		408,406	908	LSE
04:10:12	126.789	3	O	126.7	126.8	Buy		408,405	907	LSE
04:10:11	126.789	6	O	126.7	126.8	Buy		408,402	906	LSE
04:10:11	126.794	1000	O	126.7	126.8	Buy		408,396	905	LSE
04:10:00	126.8	8	O	126.7	126.8	Buy		407,396	904	LSE
04:10:00	126.8	49	AT	126.7	126.8	Buy		407,388	903	LSE
04:10:00	126.8	891	AT	126.7	126.8	Buy		407,339	902	LSE
04:09:41	126.9	11	O	126.7	126.8	Buy		406,448	901	LSE

Greencoat Uk Wind

Societe Generale Effekten

Societe Generale Effekten

Societe Generale Effekten

BNP Paribas Issuance

Mines D Or Orbec

BNP Paribas Issuance

BNP Paribas Issuance BV

Societe Generale Effekten

HSBC MSCI Emerging Marke...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions