Greencoat Uk Wind (UKW) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Greencoat Uk Wind Plc (UKW)
Greencoat Uk Wind Plc (UKW) Trades

Greencoat Uk Wind Plc (UKW)

131.10

0.70

(0.54%)

Closed January 05 10:30AM

Delayed by 15 minutes

Trade 1651 - 1601 (08:54-08:48)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:54:06	126.3	2	O	126.2	126.3	Buy		1,288,470	1651	LSE
08:53:28	126.2	528	AT	126.2	126.3	Sell		1,288,468	1650	LSE
08:53:28	126.2	1095	AT	126.2	126.3	Sell		1,287,940	1649	LSE
08:53:18	126.3	1	O	126.1	126.3	Buy		1,286,845	1648	LSE
08:53:18	126.2	1018	AT	126.2	126.3	Sell		1,286,844	1647	LSE
08:53:18	126.2	1200	AT	126.2	126.3	Sell		1,285,826	1646	LSE
08:52:30	126.2	531	AT	126.2	126.3	Sell		1,284,626	1645	LSE
08:52:30	126.2	1349	AT	126.2	126.3	Sell		1,284,095	1644	LSE
08:52:26	126.3	15	O	126.1	126.3	Buy		1,282,746	1643	LSE
08:52:18	126.2	652	AT	126.2	126.3	Sell		1,282,731	1642	LSE
08:52:18	126.2	302	AT	126.2	126.3	Sell		1,282,079	1641	LSE
08:52:18	126.2	1241	AT	126.2	126.3	Sell		1,281,777	1640	LSE
08:51:57	126.2	7	O	126.1	126.3			1,280,536	1639	LSE
08:51:57	126.2	7	O	126.1	126.3			1,280,529	1638	LSE
08:51:57	126.2	125	AT	126.0	126.2	Buy		1,280,522	1637	LSE
08:51:57	126.2	1404	AT	125.9	126.2	Buy		1,280,397	1636	LSE
08:51:57	126.2	350	AT	125.9	126.2	Buy		1,278,993	1635	LSE
08:51:00	125.9	10	O	125.9	126.2	Sell		1,278,643	1634	LSE
08:50:48	126.2	5	O	125.9	126.2	Buy		1,278,633	1633	LSE
08:50:28	125.9	39	O	125.9	126.2	Sell		1,278,628	1632	LSE
08:50:28	126.2	940	AT	125.9	126.2	Buy		1,278,589	1631	LSE
08:50:22	126.2	11	O	125.9	126.2	Buy		1,277,649	1630	LSE
08:50:22	126.2	1	O	125.9	126.2	Buy		1,277,638	1629	LSE
08:49:30	126.2	6	O	126.0	126.2	Buy		1,277,637	1628	LSE
08:49:19	126.113	39	O	125.9	126.2	Buy		1,277,631	1627	LSE
08:48:41	126.2	500	O	125.9	126.2	Buy		1,277,592	1626	LSE
08:48:41	126.2	50	O	126.0	126.2	Buy		1,277,092	1625	LSE
08:48:41	126.2	10	O	126.0	126.2	Buy		1,277,042	1624	LSE
08:48:29	126.2	544	AT	126.2	126.4	Sell		1,277,032	1623	LSE
08:48:29	126.2	530	AT	126.2	126.4	Sell		1,276,488	1622	LSE
08:48:29	126.2	10000	AT	126.2	126.4	Sell		1,275,958	1621	LSE
08:48:28	126.5	34	O	126.2	126.4	Buy		1,265,958	1620	LSE
08:48:28	126.4	755	AT	126.2	126.4	Buy		1,265,924	1619	LSE
08:48:28	126.4	940	AT	126.4	126.5	Sell		1,265,169	1618	LSE
08:48:28	126.4	940	AT	126.4	126.5	Sell		1,264,229	1617	LSE
08:48:28	126.4	603	AT	126.4	126.5	Sell		1,263,289	1616	LSE
08:48:28	126.4	532	AT	126.4	126.5	Sell		1,262,686	1615	LSE
08:48:28	126.4	940	AT	126.4	126.5	Sell		1,262,154	1614	LSE
08:48:28	126.4	940	AT	126.4	126.5	Sell		1,261,214	1613	LSE
08:48:28	126.4	940	AT	126.4	126.5	Sell		1,260,274	1612	LSE
08:48:28	126.4	940	AT	126.4	126.5	Sell		1,259,334	1611	LSE
08:48:28	126.4	940	AT	126.4	126.5	Sell		1,258,394	1610	LSE
08:48:28	126.4	940	AT	126.4	126.5	Sell		1,257,454	1609	LSE
08:48:28	126.4	940	AT	126.4	126.5	Sell		1,256,514	1608	LSE
08:48:28	126.4	940	AT	126.4	126.5	Sell		1,255,574	1607	LSE
08:48:28	126.4	940	AT	126.4	126.5	Sell		1,254,634	1606	LSE
08:48:28	126.4	940	AT	126.4	126.5	Sell		1,253,694	1605	LSE
08:48:28	126.4	940	AT	126.4	126.5	Sell		1,252,754	1604	LSE
08:48:28	126.4	940	AT	126.4	126.5	Sell		1,251,814	1603	LSE
08:48:28	126.4	940	AT	126.4	126.5	Sell		1,250,874	1602	LSE
08:48:28	126.4	940	AT	126.4	126.5	Sell		1,249,934	1601	LSE

Greencoat Uk Wind

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions