Greencoat Uk Wind (UKW) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Greencoat Uk Wind Plc (UKW)
Greencoat Uk Wind Plc (UKW) Trades

Greencoat Uk Wind Plc (UKW)

121.00

-1.40

(-1.14%)

Closed January 20 10:30AM

Delayed by 15 minutes

Trade 1001 - 951 (04:43-04:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:43:55	126.9	5	O	126.7	126.9	Buy		474,553	1001	LSE
04:43:19	126.816	193	O	126.7	126.9	Buy		474,548	1000	LSE
04:42:56	126.9	24	O	126.7	126.9	Buy		474,355	999	LSE
04:42:17	126.9	15	O	126.7	126.9	Buy		474,331	998	LSE
04:42:16	126.9	1	O	126.7	126.9	Buy		474,316	997	LSE
04:42:16	126.9	4	O	126.7	126.9	Buy		474,315	996	LSE
04:40:12	126.9	940	AT	126.7	126.9	Buy		474,311	995	LSE
04:39:17	126.818	584	O	126.7	126.9	Buy		473,371	994	LSE
04:39:12	126.786	322	O	126.7	126.9	Sell		472,787	993	LSE
04:39:00	126.9	1	O	126.7	126.9	Buy		472,465	992	LSE
04:39:00	126.9	39	O	126.7	126.9	Buy		472,464	991	LSE
04:37:01	126.892	9719	O	126.7	126.9	Buy		472,425	990	LSE
04:36:03	126.9	940	AT	126.9	127.0	Sell		462,706	989	LSE
04:36:02	127.0	10	O	126.8	127.0	Buy		461,766	988	LSE
04:36:02	127.0	11	O	126.8	127.0	Buy		461,756	987	LSE
04:36:02	127.0	7	O	126.8	127.0	Buy		461,745	986	LSE
04:33:13	126.886	3218	O	126.8	127.0	Sell		461,738	985	LSE
04:32:36	126.978	7	O	126.8	127.0	Buy		458,520	984	LSE
04:32:20	126.969	81	O	126.8	127.0	Buy		458,513	983	LSE
04:31:59	127.0	3	O	126.8	127.0	Buy		458,432	982	LSE
04:31:59	127.0	78	O	126.8	127.0	Buy		458,429	981	LSE
04:31:59	126.9	940	AT	126.9	127.0	Sell		458,351	980	LSE
04:31:41	127.0	39	O	126.8	127.0	Buy		457,411	979	LSE
04:31:01	127.0	3	O	126.8	127.0	Buy		457,372	978	LSE
04:31:01	126.8	286	O	126.8	127.0	Sell		457,369	977	LSE
04:30:06	126.97	4085	O	126.8	127.0	Buy		457,083	976	LSE
04:29:55	126.9	940	AT	126.9	127.0	Sell		452,998	975	LSE
04:29:52	127.0	5	O	126.8	127.0	Buy		452,058	974	LSE
04:29:52	127.0	16	O	126.8	127.0	Buy		452,053	973	LSE
04:29:48	126.886	2884	O	126.8	127.0	Sell		452,037	972	LSE
04:28:48	126.978	3	O	126.8	127.0	Buy		449,153	971	LSE
04:28:45	126.8	7	O	126.8	127.0	Sell		449,150	970	LSE
04:28:12	127.0	1	O	126.8	127.0	Buy		449,143	969	LSE
04:28:12	126.9	20	O	126.8	127.0			449,142	968	LSE
04:28:12	126.9	29	O	126.8	127.0			449,122	967	LSE
04:28:12	126.9	214	AT	126.9	127.0	Sell		449,093	966	LSE
04:28:12	126.9	1827	AT	126.9	127.0	Sell		448,879	965	LSE
04:26:55	126.942	721	O	126.9	127.0	Sell		447,052	964	LSE
04:26:26	126.9	696	AT	126.9	127.0	Sell		446,331	963	LSE
04:26:18	126.95	15	O	126.9	127.0			445,635	962	LSE
04:26:17	126.9	430	O	126.9	127.0	Sell		445,620	961	LSE
04:26:17	126.9	297	AT	126.8	126.9	Buy		445,190	960	LSE
04:25:59	126.9	2	O	126.8	126.9	Buy		444,893	959	LSE
04:25:59	126.9	384	AT	126.8	126.9	Buy		444,891	958	LSE
04:25:59	126.9	345	AT	126.8	126.9	Buy		444,507	957	LSE
04:24:48	126.9	5127	O	126.8	126.9	Buy		444,162	956	LSE
04:24:30	126.849	1397	O	126.8	126.9	Sell		439,035	955	LSE
04:23:29	126.9	10000	O	126.8	126.9	Buy		437,638	954	LSE
04:22:53	126.9	1	O	126.8	126.9	Buy		427,638	953	LSE
04:22:53	126.9	7	O	126.8	126.9	Buy		427,637	952	LSE
04:22:21	126.9	1	O	126.8	126.9	Buy		427,630	951	LSE

Greencoat Uk Wind

Societe Generale Effekten

Exchange Trading Funds

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions