Greencoat Uk Wind (UKW) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Greencoat Uk Wind Plc (UKW)
Greencoat Uk Wind Plc (UKW) Trades

Greencoat Uk Wind Plc (UKW)

121.00

-1.40

(-1.14%)

Closed January 20 10:30AM

Delayed by 15 minutes

Trade 301 - 251 (02:03-02:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:03:54	125.7	12	O	125.7	126.9	Sell		72,862	301	LSE
02:03:54	125.7	1	O	125.7	126.9	Sell		72,850	300	LSE
02:03:53	125.7	38	O	125.7	126.9	Sell		72,849	299	LSE
02:03:53	125.7	1	O	125.7	126.9	Sell		72,811	298	LSE
02:03:53	125.7	14	O	125.7	126.9	Sell		72,810	297	LSE
02:03:53	125.7	10	O	125.7	126.9	Sell		72,796	296	LSE
02:03:53	125.7	379	O	125.7	126.9	Sell		72,786	295	LSE
02:03:53	126.9	39	O	125.7	126.9	Buy		72,407	294	LSE
02:03:28	126.321	205	O	125.7	126.9	Buy		72,368	293	LSE
02:03:02	126.207	5952	O	125.7	126.8	Sell		72,163	292	LSE
02:03:02	126.8	325	AT	125.7	126.8	Buy		66,211	291	LSE
02:02:41	126.679	328	O	125.7	126.8	Buy		65,886	290	LSE
02:02:05	126.388	780	O	125.7	126.8	Buy		65,558	289	LSE
02:01:43	126.9	8	O	125.7	126.9	Buy		64,778	288	LSE
02:01:43	126.9	100	O	125.7	126.9	Buy		64,770	287	LSE
02:01:43	126.9	100	O	125.7	126.9	Buy		64,670	286	LSE
02:01:42	126.9	300	O	125.7	126.9	Buy		64,570	285	LSE
02:01:42	127.0	15	O	125.7	126.9	Buy		64,270	284	LSE
02:01:42	127.0	39	O	125.7	126.9	Buy		64,255	283	LSE
02:01:42	125.7	1	O	125.7	126.9	Sell		64,216	282	LSE
02:01:41	127.0	3	O	125.7	126.9	Buy		64,215	281	LSE
02:01:41	127.0	51	O	125.7	126.9	Buy		64,212	280	LSE
02:01:41	127.0	9	O	125.7	126.9	Buy		64,161	279	LSE
02:01:41	127.0	78	O	125.7	126.9	Buy		64,152	278	LSE
02:01:41	127.0	1	O	125.7	126.9	Buy		64,074	277	LSE
02:01:41	127.0	19	O	125.7	126.9	Buy		64,073	276	LSE
02:01:41	127.0	13	O	125.7	126.9	Buy		64,054	275	LSE
02:01:41	127.0	4	O	125.7	126.9	Buy		64,041	274	LSE
02:01:41	125.7	37	O	125.7	126.9	Sell		64,037	273	LSE
02:01:40	125.7	6	O	125.7	126.9	Sell		64,000	272	LSE
02:01:40	125.7	5	O	125.7	126.9	Sell		63,994	271	LSE
02:01:40	127.0	1	O	125.7	126.9	Buy		63,989	270	LSE
02:01:40	127.0	7	O	125.7	126.9	Buy		63,988	269	LSE
02:01:40	127.0	11	O	125.7	126.9	Buy		63,981	268	LSE
02:01:40	127.0	50	O	125.7	126.9	Buy		63,970	267	LSE
02:01:40	127.0	1	O	125.7	126.9	Buy		63,920	266	LSE
02:01:39	127.0	3	O	125.7	126.9	Buy		63,919	265	LSE
02:01:39	125.7	6	O	125.7	126.9	Sell		63,916	264	LSE
02:01:39	127.0	1	O	125.7	126.9	Buy		63,910	263	LSE
02:01:39	127.0	3	O	125.7	126.9	Buy		63,909	262	LSE
02:01:39	127.0	1	O	125.7	126.9	Buy		63,906	261	LSE
02:01:39	125.7	31	O	125.7	126.9	Sell		63,905	260	LSE
02:01:39	125.7	2	O	125.7	126.9	Sell		63,874	259	LSE
02:01:38	127.0	7	O	125.7	126.9	Buy		63,872	258	LSE
02:01:38	127.0	2	O	125.7	126.9	Buy		63,865	257	LSE
02:01:38	127.0	23	O	125.7	126.9	Buy		63,863	256	LSE
02:01:38	127.0	14	O	125.7	126.9	Buy		63,840	255	LSE
02:01:38	127.0	30	O	125.7	126.9	Buy		63,826	254	LSE
02:01:38	127.0	3	O	125.7	126.9	Buy		63,796	253	LSE
02:01:38	127.0	1	O	125.7	126.9	Buy		63,793	252	LSE
02:01:38	127.0	4	O	125.7	126.9	Buy		63,792	251	LSE

Greencoat Uk Wind

BNP Paribas Issuance

BNP PARIBAS ISSUANCE

Irobot Corp Dl 01

Thermo Fisher Scientific

LPKF Laser & Electronics

First Trust Cloud Comput...

BNP Paribas Issuance

BNP Paribas Issuance

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions