Greencoat Uk Wind (UKW) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Greencoat Uk Wind Plc (UKW)
Greencoat Uk Wind Plc (UKW) Trades

Greencoat Uk Wind Plc (UKW)

121.00

-1.40

(-1.14%)

Closed January 20 10:30AM

Delayed by 15 minutes

Trade 101 - 51 (02:01-02:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:01:20	127.0	1	O	125.7	126.9	Buy		59,254	101	LSE
02:01:20	127.0	50	O	125.7	126.9	Buy		59,253	100	LSE
02:01:19	125.7	3	O	125.7	126.9	Sell		59,203	99	LSE
02:01:19	127.0	11	O	125.7	126.9	Buy		59,200	98	LSE
02:01:19	125.7	1	O	125.7	126.9	Sell		59,189	97	LSE
02:01:19	127.0	10	O	125.7	126.9	Buy		59,188	96	LSE
02:01:19	127.0	1	O	125.7	126.9	Buy		59,178	95	LSE
02:01:19	125.7	112	O	125.7	126.9	Sell		59,177	94	LSE
02:01:19	127.0	39	O	125.7	126.9	Buy		59,065	93	LSE
02:01:19	125.7	9	O	125.7	126.9	Sell		59,026	92	LSE
02:01:18	127.0	7	O	125.7	126.9	Buy		59,017	91	LSE
02:01:18	127.0	26	O	125.7	126.9	Buy		59,010	90	LSE
02:01:18	127.0	1	O	125.7	126.9	Buy		58,984	89	LSE
02:01:18	127.0	3	O	125.7	126.9	Buy		58,983	88	LSE
02:01:18	127.0	1	O	125.7	126.9	Buy		58,980	87	LSE
02:01:18	125.7	5	O	125.7	126.9	Sell		58,979	86	LSE
02:01:18	127.0	2	O	125.7	126.9	Buy		58,974	85	LSE
02:01:18	125.7	5	O	125.7	126.9	Sell		58,972	84	LSE
02:01:18	127.0	20	O	125.7	126.9	Buy		58,967	83	LSE
02:01:17	125.7	47	O	125.7	126.9	Sell		58,947	82	LSE
02:01:17	127.0	5	O	125.7	126.9	Buy		58,900	81	LSE
02:01:17	127.0	5	O	125.7	126.9	Buy		58,895	80	LSE
02:01:17	127.0	1	O	125.7	126.9	Buy		58,890	79	LSE
02:01:17	125.7	15	O	125.7	126.9	Sell		58,889	78	LSE
02:01:17	127.0	2	O	125.7	126.9	Buy		58,874	77	LSE
02:01:17	127.0	3	O	125.7	126.9	Buy		58,872	76	LSE
02:01:16	127.0	42	O	125.7	126.9	Buy		58,869	75	LSE
02:01:16	127.0	19	O	125.7	126.9	Buy		58,827	74	LSE
02:01:16	127.0	19	O	125.7	126.9	Buy		58,808	73	LSE
02:01:16	127.0	19	O	125.7	126.9	Buy		58,789	72	LSE
02:01:16	127.0	27	O	125.7	126.9	Buy		58,770	71	LSE
02:01:16	125.7	22	O	125.7	126.9	Sell		58,743	70	LSE
02:01:16	127.0	4	O	125.7	126.9	Buy		58,721	69	LSE
02:01:15	125.7	1	O	125.7	126.9	Sell		58,717	68	LSE
02:01:15	125.7	50	O	125.7	126.9	Sell		58,716	67	LSE
02:01:15	127.0	3	O	125.7	126.9	Buy		58,666	66	LSE
02:01:15	127.0	80	O	125.7	126.9	Buy		58,663	65	LSE
02:01:15	127.0	1	O	125.7	126.9	Buy		58,583	64	LSE
02:01:15	127.0	1	O	125.7	126.9	Buy		58,582	63	LSE
02:01:15	125.7	270	O	125.7	126.9	Sell		58,581	62	LSE
02:01:15	127.0	1	O	125.7	126.9	Buy		58,311	61	LSE
02:01:15	127.0	1	O	125.7	126.9	Buy		58,310	60	LSE
02:01:15	127.0	3	O	125.7	126.9	Buy		58,309	59	LSE
02:01:14	127.0	152	O	125.7	126.9	Buy		58,306	58	LSE
02:01:14	125.7	10	O	125.7	126.9	Sell		58,154	57	LSE
02:01:14	127.0	3	O	125.7	126.9	Buy		58,144	56	LSE
02:01:14	127.0	1	O	125.7	126.9	Buy		58,141	55	LSE
02:01:14	127.0	3	O	125.7	126.9	Buy		58,140	54	LSE
02:01:14	127.0	27	O	125.7	126.9	Buy		58,137	53	LSE
02:01:14	127.0	1	O	125.7	126.9	Buy		58,110	52	LSE
02:01:13	127.0	1	O	125.7	126.9	Buy		58,109	51	LSE

Greencoat Uk Wind

Societe Generale Effekten

Societe Generale Effekten

BNP Paribas Issuance

Irobot Corp Dl 01

Xtrackers II USD Emergin...

Invesco BulletShares 202...

Consolidated Woodjam Cop...

WisdomTree Metal Securit...

Vontobel Financial Produ...

BNP Paribas Issuance

Vontobel Financial Produ...

Intesa Sanpaolo

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions