TIDMVOD
RNS Number : 8700T
Vodafone Group Plc
29 March 2021
29 March 2021
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of
its ordinary shares of 20 (20/21) US cents on Exchange (as defined
in the Rules of the London Stock Exchange) from Morgan Stanley
& Co. International plc ('Morgan Stanley') as part of its
buy-back programme announced on 12 March 2021 and 19 March 2021
(the 'Programme'). The sole purpose of this Programme is to reduce
the issued share capital of Vodafone to partially offset the
increase in the issued share capital as a result of the maturing of
the first tranche of a two-tranche mandatory convertible bond
('MCB') issued by Vodafone in March 2019.
Date of purchase: 29 March 2021
Number of ordinary shares of
20 (20/21) US cents each purchased: 6,585,202
--------------
Highest price paid per share
(pence): 133.76
--------------
Lowest price paid per share
(pence): 131.90
--------------
Volume weighted average price
paid per share (pence): 132.84
--------------
Vodafone intends to hold the purchased shares in treasury.
Following the purchase of these shares, Vodafone holds 592,651,541
of its ordinary shares in treasury and has 28,224,184,237 ordinary
shares in issue (excluding treasury shares).
As part of the Programme, Morgan Stanley (4PQUHN3JPFGFNF3BB653)
purchases Vodafone ordinary shares and sells such shares to
Vodafone. In connection with the above purchases, on 29 March 2021
Morgan Stanley (as principal) elected to purchase 6,585,202
Vodafone ordinary shares to sell to Vodafone. A schedule of
individual trades carried out by Morgan Stanley on 29 March 2021 is
set out below.
Schedule of purchases - aggregate information
Trading venue Volume weighted average Aggregated volume
price (pence per share)
BATE 132.77 320,910
------------------------- ------------------
CHIX 132.84 1,008,886
------------------------- ------------------
XLON 132.84 5,255,406
------------------------- ------------------
Schedule of purchases - individual transactions
Number of Transaction Time of transaction Trading Transaction
shares purchased price (pence (GMT) venue reference number
per share)
3,230 133.7600 08:00:53 XLON E05QYA14hmwb
-------------- -------------------- -------- ------------------
6,582 133.7600 08:00:53 XLON E05QYA14hmwZ
-------------- -------------------- -------- ------------------
2,363 133.7600 08:00:53 XLON E05QYA14hmwd
-------------- -------------------- -------- ------------------
3,640 133.7400 08:00:59 CHIX 3075188779125
-------------- -------------------- -------- ------------------
407 133.7400 08:00:59 CHIX 3075188779126
-------------- -------------------- -------- ------------------
2,052 133.7400 08:00:59 XLON E05QYA14hnBQ
-------------- -------------------- -------- ------------------
4,397 133.7400 08:01:22 BATE 254078871687
-------------- -------------------- -------- ------------------
3,661 133.7400 08:01:23 XLON E05QYA14hpUn
-------------- -------------------- -------- ------------------
544 133.7400 08:01:23 XLON E05QYA14hpUp
-------------- -------------------- -------- ------------------
709 133.7200 08:01:23 XLON E05QYA14hpVG
-------------- -------------------- -------- ------------------
1,522 133.6800 08:01:27 CHIX 3075188779241
-------------- -------------------- -------- ------------------
1,521 133.6800 08:01:27 CHIX 3075188779242
-------------- -------------------- -------- ------------------
577 133.6800 08:01:27 BATE 254078871692
-------------- -------------------- -------- ------------------
331 133.6800 08:01:27 BATE 254078871693
-------------- -------------------- -------- ------------------
245 133.6800 08:01:27 BATE 254078871694
-------------- -------------------- -------- ------------------
4,095 133.6800 08:01:27 XLON E05QYA14hpqv
-------------- -------------------- -------- ------------------
5,718 133.6800 08:01:27 XLON E05QYA14hpqx
-------------- -------------------- -------- ------------------
3,500 133.6800 08:01:27 XLON E05QYA14hpqz
-------------- -------------------- -------- ------------------
4,782 133.6800 08:01:27 XLON E05QYA14hpr1
-------------- -------------------- -------- ------------------
5,712 133.6800 08:01:27 XLON E05QYA14hpr3
-------------- -------------------- -------- ------------------
1,772 133.6800 08:01:27 XLON E05QYA14hpr5
-------------- -------------------- -------- ------------------
4,782 133.6800 08:01:27 XLON E05QYA14hpr9
-------------- -------------------- -------- ------------------
2,154 133.6800 08:01:27 XLON E05QYA14hprB
-------------- -------------------- -------- ------------------
3,387 133.6600 08:01:49 XLON E05QYA14hroh
-------------- -------------------- -------- ------------------
3,441 133.6600 08:01:49 XLON E05QYA14hroj
-------------- -------------------- -------- ------------------
3,331 133.6600 08:01:49 XLON E05QYA14hrol
-------------- -------------------- -------- ------------------
3,335 133.4000 08:02:30 XLON E05QYA14hueE
-------------- -------------------- -------- ------------------
3,545 133.3000 08:02:40 XLON E05QYA14hvEB
-------------- -------------------- -------- ------------------
521 133.2800 08:02:50 CHIX 3075188779482
-------------- -------------------- -------- ------------------
3,214 133.2600 08:03:05 XLON E05QYA14hwxC
-------------- -------------------- -------- ------------------
3,371 133.2800 08:03:15 CHIX 3075188779553
-------------- -------------------- -------- ------------------
495 133.2800 08:03:15 CHIX 3075188779554
-------------- -------------------- -------- ------------------
3,305 133.2800 08:03:15 CHIX 3075188779555
-------------- -------------------- -------- ------------------
3,410 133.2800 08:03:15 XLON E05QYA14hy57
-------------- -------------------- -------- ------------------
3,926 133.2400 08:03:18 XLON E05QYA14hyK0
-------------- -------------------- -------- ------------------
4,043 133.1000 08:03:41 XLON E05QYA14i027
-------------- -------------------- -------- ------------------
3,449 133.1000 08:03:41 XLON E05QYA14i029
-------------- -------------------- -------- ------------------
741 133.0200 08:04:04 XLON E05QYA14i20I
-------------- -------------------- -------- ------------------
1,932 133.0200 08:04:04 XLON E05QYA14i20K
-------------- -------------------- -------- ------------------
741 133.0200 08:04:04 XLON E05QYA14i20M
-------------- -------------------- -------- ------------------
3,539 133.0000 08:04:10 XLON E05QYA14i2ON
-------------- -------------------- -------- ------------------
3,461 133.0000 08:04:10 XLON E05QYA14i2OP
-------------- -------------------- -------- ------------------
3,534 133.0000 08:04:10 CHIX 3075188779661
-------------- -------------------- -------- ------------------
5,748 132.9200 08:04:39 XLON E05QYA14i48z
-------------- -------------------- -------- ------------------
3,606 132.9200 08:04:39 XLON E05QYA14i491
-------------- -------------------- -------- ------------------
2,109 132.9200 08:04:39 XLON E05QYA14i49T
-------------- -------------------- -------- ------------------
7,261 132.9000 08:04:50 XLON E05QYA14i4wV
-------------- -------------------- -------- ------------------
1,327 132.9000 08:05:00 XLON E05QYA14i5PU
-------------- -------------------- -------- ------------------
2,267 132.9000 08:05:00 XLON E05QYA14i5PX
-------------- -------------------- -------- ------------------
1,043 132.8400 08:05:15 XLON E05QYA14i6Yr
-------------- -------------------- -------- ------------------
134 132.8400 08:05:15 XLON E05QYA14i6Yz
-------------- -------------------- -------- ------------------
2,417 132.8400 08:05:15 XLON E05QYA14i6Z5
-------------- -------------------- -------- ------------------
1,973 132.8200 08:05:16 XLON E05QYA14i6em
-------------- -------------------- -------- ------------------
1,744 132.8200 08:05:16 XLON E05QYA14i6er
-------------- -------------------- -------- ------------------
3,735 132.7200 08:05:25 XLON E05QYA14i7ON
-------------- -------------------- -------- ------------------
3,960 132.6200 08:05:49 CHIX 3075188779942
-------------- -------------------- -------- ------------------
3,767 132.6200 08:05:49 CHIX 3075188779943
-------------- -------------------- -------- ------------------
3,285 132.6400 08:06:00 CHIX 3075188779957
-------------- -------------------- -------- ------------------
75 132.6400 08:06:00 XLON E05QYA14i9Kc
-------------- -------------------- -------- ------------------
3,273 132.6400 08:06:00 XLON E05QYA14i9Kh
-------------- -------------------- -------- ------------------
3,798 132.6200 08:06:13 XLON E05QYA14i9pX
-------------- -------------------- -------- ------------------
3,677 132.6000 08:06:15 XLON E05QYA14i9uE
-------------- -------------------- -------- ------------------
3,676 132.6400 08:06:24 CHIX 3075188780018
-------------- -------------------- -------- ------------------
3,477 132.6400 08:06:37 XLON E05QYA14iAt3
-------------- -------------------- -------- ------------------
920 132.6200 08:06:50 XLON E05QYA14iBlt
-------------- -------------------- -------- ------------------
533 132.6200 08:06:50 XLON E05QYA14iBlv
-------------- -------------------- -------- ------------------
1,879 132.6200 08:06:50 XLON E05QYA14iBm0
-------------- -------------------- -------- ------------------
2,650 132.6200 08:06:50 XLON E05QYA14iBm2
-------------- -------------------- -------- ------------------
1,039 132.6200 08:06:50 XLON E05QYA14iBm4
-------------- -------------------- -------- ------------------
2,396 132.3600 08:06:57 XLON E05QYA14iCNB
-------------- -------------------- -------- ------------------
1,136 132.3600 08:06:57 XLON E05QYA14iCNb
-------------- -------------------- -------- ------------------
3,971 132.8200 08:08:05 XLON E05QYA14iGA5
-------------- -------------------- -------- ------------------
1,882 132.8400 08:08:18 XLON E05QYA14iGqp
-------------- -------------------- -------- ------------------
3,623 132.8600 08:08:30 XLON E05QYA14iHO0
-------------- -------------------- -------- ------------------
4,104 132.8600 08:08:30 CHIX 3075188780351
-------------- -------------------- -------- ------------------
4,104 132.8600 08:08:30 CHIX 3075188780355
-------------- -------------------- -------- ------------------
2,174 132.8600 08:08:30 CHIX 3075188780356
-------------- -------------------- -------- ------------------
790 132.8600 08:08:30 CHIX 3075188780357
-------------- -------------------- -------- ------------------
3,501 132.8400 08:08:30 XLON E05QYA14iHOH
-------------- -------------------- -------- ------------------
3,139 132.8400 08:08:30 XLON E05QYA14iHOL
-------------- -------------------- -------- ------------------
673 132.8400 08:08:30 XLON E05QYA14iHON
-------------- -------------------- -------- ------------------
4,166 132.8400 08:08:30 XLON E05QYA14iHOP
-------------- -------------------- -------- ------------------
7,027 132.8400 08:08:30 XLON E05QYA14iHOR
-------------- -------------------- -------- ------------------
3,401 132.7000 08:08:55 XLON E05QYA14iIXU
-------------- -------------------- -------- ------------------
3,695 132.7000 08:08:55 XLON E05QYA14iIXW
-------------- -------------------- -------- ------------------
2,835 132.7000 08:08:55 XLON E05QYA14iIXY
-------------- -------------------- -------- ------------------
513 132.7000 08:08:55 XLON E05QYA14iIXa
-------------- -------------------- -------- ------------------
3,305 132.6600 08:08:59 XLON E05QYA14iIdT
-------------- -------------------- -------- ------------------
3,511 132.5400 08:09:17 XLON E05QYA14iJTb
-------------- -------------------- -------- ------------------
3,649 132.5400 08:09:17 XLON E05QYA14iJTZ
-------------- -------------------- -------- ------------------
3,617 132.4400 08:09:44 XLON E05QYA14iLCm
-------------- -------------------- -------- ------------------
3,528 132.4400 08:09:44 XLON E05QYA14iLCo
-------------- -------------------- -------- ------------------
1,226 132.4400 08:09:44 XLON E05QYA14iLCs
-------------- -------------------- -------- ------------------
2,232 132.4400 08:09:44 XLON E05QYA14iLCz
-------------- -------------------- -------- ------------------
4,756 132.3200 08:10:30 XLON E05QYA14iNGq
-------------- -------------------- -------- ------------------
3,287 132.3200 08:10:30 XLON E05QYA14iNGs
-------------- -------------------- -------- ------------------
3,216 132.3200 08:10:30 XLON E05QYA14iNGu
-------------- -------------------- -------- ------------------
128 132.3200 08:10:31 XLON E05QYA14iNHg
-------------- -------------------- -------- ------------------
270 132.3200 08:10:31 XLON E05QYA14iNHi
-------------- -------------------- -------- ------------------
4,486 132.3200 08:10:31 XLON E05QYA14iNHm
-------------- -------------------- -------- ------------------
502 132.3200 08:10:31 XLON E05QYA14iNHq
-------------- -------------------- -------- ------------------
3,610 132.2800 08:10:45 XLON E05QYA14iNrG
-------------- -------------------- -------- ------------------
3,733 132.2800 08:10:54 XLON E05QYA14iO8I
-------------- -------------------- -------- ------------------
232 132.2000 08:11:00 BATE 254078872555
-------------- -------------------- -------- ------------------
693 132.2000 08:11:00 BATE 254078872556
-------------- -------------------- -------- ------------------
2,936 132.2000 08:11:00 BATE 254078872557
-------------- -------------------- -------- ------------------
3,760 132.0800 08:11:12 XLON E05QYA14iP09
-------------- -------------------- -------- ------------------
3,615 131.9400 08:11:20 XLON E05QYA14iPXg
-------------- -------------------- -------- ------------------
4,844 132.0600 08:12:06 XLON E05QYA14iRY4
-------------- -------------------- -------- ------------------
9,698 132.0600 08:12:06 XLON E05QYA14iRY6
-------------- -------------------- -------- ------------------
4,000 132.2600 08:13:01 XLON E05QYA14iTeU
-------------- -------------------- -------- ------------------
4,000 132.2600 08:13:01 XLON E05QYA14iTee
-------------- -------------------- -------- ------------------
2,102 132.2600 08:13:01 XLON E05QYA14iTeg
-------------- -------------------- -------- ------------------
205 132.2600 08:13:01 BATE 254078872771
-------------- -------------------- -------- ------------------
542 132.2600 08:13:01 CHIX 3075188781028
-------------- -------------------- -------- ------------------
3,673 132.2600 08:13:01 CHIX 3075188781029
-------------- -------------------- -------- ------------------
542 132.2600 08:13:01 CHIX 3075188781030
-------------- -------------------- -------- ------------------
542 132.2600 08:13:01 CHIX 3075188781031
-------------- -------------------- -------- ------------------
542 132.2600 08:13:01 CHIX 3075188781032
-------------- -------------------- -------- ------------------
542 132.2600 08:13:01 CHIX 3075188781033
-------------- -------------------- -------- ------------------
542 132.2600 08:13:01 CHIX 3075188781034
-------------- -------------------- -------- ------------------
542 132.2600 08:13:01 CHIX 3075188781035
-------------- -------------------- -------- ------------------
542 132.2600 08:13:01 CHIX 3075188781036
-------------- -------------------- -------- ------------------
542 132.2600 08:13:01 CHIX 3075188781037
-------------- -------------------- -------- ------------------
351 132.2600 08:13:01 CHIX 3075188781038
-------------- -------------------- -------- ------------------
291 132.2600 08:13:01 CHIX 3075188781039
-------------- -------------------- -------- ------------------
251 132.2600 08:13:01 CHIX 3075188781040
-------------- -------------------- -------- ------------------
291 132.2600 08:13:01 CHIX 3075188781041
-------------- -------------------- -------- ------------------
728 132.2600 08:13:03 XLON E05QYA14iTkA
-------------- -------------------- -------- ------------------
81 132.5800 08:13:52 BATE 254078872831
-------------- -------------------- -------- ------------------
217 132.5800 08:13:52 CHIX 3075188781128
-------------- -------------------- -------- ------------------
1,184 132.6600 08:14:10 CHIX 3075188781177
-------------- -------------------- -------- ------------------
1,128 132.6600 08:14:10 CHIX 3075188781180
-------------- -------------------- -------- ------------------
1,184 132.6600 08:14:10 CHIX 3075188781181
-------------- -------------------- -------- ------------------
4,450 132.6600 08:14:10 XLON E05QYA14iWog
-------------- -------------------- -------- ------------------
2,353 132.6600 08:14:10 XLON E05QYA14iWoi
-------------- -------------------- -------- ------------------
1,184 132.6600 08:14:10 CHIX 3075188781182
-------------- -------------------- -------- ------------------
4,450 132.6600 08:14:10 XLON E05QYA14iWom
-------------- -------------------- -------- ------------------
4,450 132.6600 08:14:10 XLON E05QYA14iWot
-------------- -------------------- -------- ------------------
568 132.6600 08:14:10 XLON E05QYA14iWoy
-------------- -------------------- -------- ------------------
1,184 132.6600 08:14:10 CHIX 3075188781183
-------------- -------------------- -------- ------------------
905 132.6600 08:14:10 XLON E05QYA14iWpA
-------------- -------------------- -------- ------------------
4,011 132.8600 08:15:01 XLON E05QYA14iYtt
-------------- -------------------- -------- ------------------
4,011 132.8600 08:15:01 XLON E05QYA14iYu0
-------------- -------------------- -------- ------------------
134 132.8600 08:15:01 XLON E05QYA14iYu4
-------------- -------------------- -------- ------------------
3,877 132.8600 08:15:01 XLON E05QYA14iYuC
-------------- -------------------- -------- ------------------
2,128 132.8600 08:15:01 XLON E05QYA14iYuH
-------------- -------------------- -------- ------------------
1,574 132.8600 08:15:01 XLON E05QYA14iYuJ
-------------- -------------------- -------- ------------------
309 132.8600 08:15:01 XLON E05QYA14iYuO
-------------- -------------------- -------- ------------------
1,988 132.8600 08:15:01 XLON E05QYA14iYuT
-------------- -------------------- -------- ------------------
3,760 132.7800 08:15:04 XLON E05QYA14iZ6w
-------------- -------------------- -------- ------------------
5,720 133.0600 08:16:10 XLON E05QYA14ic4h
-------------- -------------------- -------- ------------------
5,720 133.0600 08:16:10 XLON E05QYA14ic4l
-------------- -------------------- -------- ------------------
2,722 133.0600 08:16:10 XLON E05QYA14ic4n
-------------- -------------------- -------- ------------------
5,720 133.0600 08:16:10 XLON E05QYA14ic4r
-------------- -------------------- -------- ------------------
464 133.0600 08:16:10 XLON E05QYA14ic4t
-------------- -------------------- -------- ------------------
134 132.9800 08:16:20 XLON E05QYA14icPp
-------------- -------------------- -------- ------------------
3,317 132.9800 08:16:20 XLON E05QYA14icPv
-------------- -------------------- -------- ------------------
6,841 133.0200 08:16:34 XLON E05QYA14icpY
-------------- -------------------- -------- ------------------
3,508 133.0000 08:16:40 XLON E05QYA14id9v
-------------- -------------------- -------- ------------------
7,129 133.0200 08:17:08 XLON E05QYA14ieHp
-------------- -------------------- -------- ------------------
2,255 133.0400 08:17:22 XLON E05QYA14ieeU
-------------- -------------------- -------- ------------------
4,777 133.0400 08:17:24 XLON E05QYA14iemi
-------------- -------------------- -------- ------------------
3,461 132.9400 08:17:39 XLON E05QYA14ifII
-------------- -------------------- -------- ------------------
3,773 132.9400 08:17:39 BATE 254078873233
-------------- -------------------- -------- ------------------
1,313 132.9000 08:18:26 CHIX 3075188781972
-------------- -------------------- -------- ------------------
2,085 132.9000 08:18:26 CHIX 3075188781973
-------------- -------------------- -------- ------------------
3,288 132.9000 08:18:26 BATE 254078873273
-------------- -------------------- -------- ------------------
3,374 132.9000 08:18:26 XLON E05QYA14igqz
-------------- -------------------- -------- ------------------
3,463 132.9000 08:18:26 XLON E05QYA14igr3
-------------- -------------------- -------- ------------------
2,565 132.7400 08:18:31 XLON E05QYA14ihBo
-------------- -------------------- -------- ------------------
1,089 132.7400 08:18:31 XLON E05QYA14ihBq
-------------- -------------------- -------- ------------------
7,212 132.6600 08:18:49 CHIX 3075188782034
-------------- -------------------- -------- ------------------
10,300 132.8800 08:19:47 XLON E05QYA14ijh1
-------------- -------------------- -------- ------------------
745 132.9000 08:19:58 BATE 254078873387
-------------- -------------------- -------- ------------------
1,320 132.9000 08:19:58 CHIX 3075188782101
-------------- -------------------- -------- ------------------
68 132.9000 08:19:58 BATE 254078873388
-------------- -------------------- -------- ------------------
823 132.9000 08:19:58 CHIX 3075188782102
-------------- -------------------- -------- ------------------
8,054 132.9000 08:19:58 XLON E05QYA14ijxE
-------------- -------------------- -------- ------------------
289 133.0200 08:21:13 CHIX 3075188782307
-------------- -------------------- -------- ------------------
289 133.0200 08:21:13 CHIX 3075188782309
-------------- -------------------- -------- ------------------
80 133.0200 08:21:13 CHIX 3075188782310
-------------- -------------------- -------- ------------------
109 133.0200 08:21:13 BATE 254078873486
-------------- -------------------- -------- ------------------
4,000 133.0200 08:21:13 XLON E05QYA14imPz
-------------- -------------------- -------- ------------------
4,000 133.0200 08:21:13 XLON E05QYA14imQ3
-------------- -------------------- -------- ------------------
675 133.0200 08:21:13 XLON E05QYA14imQ5
-------------- -------------------- -------- ------------------
1,927 133.0200 08:21:13 XLON E05QYA14imQG
-------------- -------------------- -------- ------------------
2,500 133.0200 08:21:13 XLON E05QYA14imQZ
-------------- -------------------- -------- ------------------
7,079 133.0400 08:21:19 XLON E05QYA14imex
-------------- -------------------- -------- ------------------
134 132.9800 08:21:29 XLON E05QYA14in15
-------------- -------------------- -------- ------------------
3,451 132.9800 08:21:29 XLON E05QYA14in17
-------------- -------------------- -------- ------------------
3,897 132.9000 08:21:48 XLON E05QYA14ineR
-------------- -------------------- -------- ------------------
3,696 132.8200 08:22:04 XLON E05QYA14ioBy
-------------- -------------------- -------- ------------------
886 132.8200 08:22:04 BATE 254078873535
-------------- -------------------- -------- ------------------
1,686 132.8200 08:22:05 BATE 254078873537
-------------- -------------------- -------- ------------------
3,515 132.7800 08:22:16 XLON E05QYA14ioe6
-------------- -------------------- -------- ------------------
288 132.7000 08:22:18 XLON E05QYA14iomK
-------------- -------------------- -------- ------------------
3,469 132.7000 08:22:18 XLON E05QYA14iomM
-------------- -------------------- -------- ------------------
169 132.7000 08:23:01 BATE 254078873597
-------------- -------------------- -------- ------------------
3,423 132.7000 08:23:01 XLON E05QYA14iqCx
-------------- -------------------- -------- ------------------
275 132.7000 08:23:01 XLON E05QYA14iqCz
-------------- -------------------- -------- ------------------
208 132.7000 08:23:01 BATE 254078873598
-------------- -------------------- -------- ------------------
1,309 132.7000 08:23:01 BATE 254078873599
-------------- -------------------- -------- ------------------
1,913 132.7000 08:23:01 BATE 254078873600
-------------- -------------------- -------- ------------------
3,572 132.7000 08:23:01 BATE 254078873601
-------------- -------------------- -------- ------------------
261 132.7000 08:23:01 BATE 254078873602
-------------- -------------------- -------- ------------------
3,340 132.7200 08:23:16 XLON E05QYA14iqcv
-------------- -------------------- -------- ------------------
2,252 132.9400 08:23:57 CHIX 3075188782602
-------------- -------------------- -------- ------------------
8,464 132.9400 08:23:57 XLON E05QYA14irwm
-------------- -------------------- -------- ------------------
258 133.0400 08:24:29 XLON E05QYA14issa
-------------- -------------------- -------- ------------------
7,077 133.0400 08:24:29 XLON E05QYA14issd
-------------- -------------------- -------- ------------------
6,997 133.0600 08:24:45 XLON E05QYA14itRV
-------------- -------------------- -------- ------------------
3,404 133.1000 08:25:10 XLON E05QYA14iuRa
-------------- -------------------- -------- ------------------
3,365 133.1000 08:25:10 XLON E05QYA14iuRe
-------------- -------------------- -------- ------------------
3,366 133.1000 08:25:10 XLON E05QYA14iuRg
-------------- -------------------- -------- ------------------
4,155 133.2400 08:25:51 XLON E05QYA14ivTV
-------------- -------------------- -------- ------------------
4,155 133.2400 08:25:51 XLON E05QYA14ivTd
-------------- -------------------- -------- ------------------
2,383 133.2400 08:25:51 XLON E05QYA14ivTf
-------------- -------------------- -------- ------------------
3,874 133.2600 08:26:11 XLON E05QYA14iwCt
-------------- -------------------- -------- ------------------
4,926 133.3600 08:26:53 XLON E05QYA14ixav
-------------- -------------------- -------- ------------------
4,926 133.3600 08:26:53 XLON E05QYA14ixb6
-------------- -------------------- -------- ------------------
52 133.3600 08:26:53 XLON E05QYA14ixb8
-------------- -------------------- -------- ------------------
4,926 133.3600 08:26:53 XLON E05QYA14ixbE
-------------- -------------------- -------- ------------------
13 133.3600 08:26:53 XLON E05QYA14ixbi
-------------- -------------------- -------- ------------------
845 133.4000 08:28:50 CHIX 3075188783100
-------------- -------------------- -------- ------------------
3,935 133.4000 08:28:50 CHIX 3075188783102
-------------- -------------------- -------- ------------------
845 133.4000 08:28:50 CHIX 3075188783106
-------------- -------------------- -------- ------------------
845 133.4000 08:28:50 CHIX 3075188783107
-------------- -------------------- -------- ------------------
845 133.4000 08:28:50 CHIX 3075188783108
-------------- -------------------- -------- ------------------
845 133.4000 08:28:50 CHIX 3075188783109
-------------- -------------------- -------- ------------------
845 133.4000 08:28:50 CHIX 3075188783110
-------------- -------------------- -------- ------------------
845 133.4000 08:28:50 CHIX 3075188783111
-------------- -------------------- -------- ------------------
817 133.4000 08:28:50 CHIX 3075188783112
-------------- -------------------- -------- ------------------
4,000 133.4000 08:28:50 XLON E05QYA14j1Kf
-------------- -------------------- -------- ------------------
4,000 133.4000 08:28:50 XLON E05QYA14j1Ko
-------------- -------------------- -------- ------------------
470 133.4000 08:28:50 XLON E05QYA14j1Kq
-------------- -------------------- -------- ------------------
4,000 133.4000 08:28:50 XLON E05QYA14j1Kz
-------------- -------------------- -------- ------------------
470 133.4000 08:28:50 XLON E05QYA14j1L1
-------------- -------------------- -------- ------------------
2,174 133.4000 08:28:50 XLON E05QYA14j1LD
-------------- -------------------- -------- ------------------
1,826 133.4000 08:28:50 XLON E05QYA14j1LH
-------------- -------------------- -------- ------------------
1,733 133.4000 08:28:50 XLON E05QYA14j1LJ
-------------- -------------------- -------- ------------------
7,294 133.3800 08:29:11 XLON E05QYA14j1zk
-------------- -------------------- -------- ------------------
11,149 133.4000 08:30:26 XLON E05QYA14j4ou
-------------- -------------------- -------- ------------------
2,967 133.4000 08:30:26 CHIX 3075188783376
-------------- -------------------- -------- ------------------
6,604 133.3200 08:30:52 XLON E05QYA14j5dR
-------------- -------------------- -------- ------------------
3,712 133.3000 08:30:55 XLON E05QYA14j5mx
-------------- -------------------- -------- ------------------
2,967 133.3000 08:31:20 XLON E05QYA14j6jS
-------------- -------------------- -------- ------------------
532 133.2800 08:31:30 XLON E05QYA14j6xo
-------------- -------------------- -------- ------------------
3,256 133.2800 08:31:30 XLON E05QYA14j6xq
-------------- -------------------- -------- ------------------
1,476 133.2400 08:31:45 CHIX 3075188783503
-------------- -------------------- -------- ------------------
559 133.2400 08:31:45 BATE 254078874187
-------------- -------------------- -------- ------------------
5,544 133.2400 08:31:45 XLON E05QYA14j7U9
-------------- -------------------- -------- ------------------
3,961 133.1000 08:32:36 XLON E05QYA14j9K2
-------------- -------------------- -------- ------------------
1,633 133.1000 08:32:36 XLON E05QYA14j9K6
-------------- -------------------- -------- ------------------
850 133.1000 08:32:36 XLON E05QYA14j9K9
-------------- -------------------- -------- ------------------
675 133.1000 08:32:36 XLON E05QYA14j9KE
-------------- -------------------- -------- ------------------
223 133.1000 08:32:37 XLON E05QYA14j9Kp
-------------- -------------------- -------- ------------------
5,821 133.1600 08:33:25 XLON E05QYA14jAXq
-------------- -------------------- -------- ------------------
3,727 133.1600 08:33:25 XLON E05QYA14jAY4
-------------- -------------------- -------- ------------------
1,549 133.1600 08:33:25 CHIX 3075188783662
-------------- -------------------- -------- ------------------
587 133.1600 08:33:25 BATE 254078874317
-------------- -------------------- -------- ------------------
550 133.1000 08:34:04 CHIX 3075188783718
-------------- -------------------- -------- ------------------
376 133.1000 08:34:04 CHIX 3075188783719
-------------- -------------------- -------- ------------------
1,120 133.1000 08:34:04 CHIX 3075188783720
-------------- -------------------- -------- ------------------
776 133.1000 08:34:04 BATE 254078874344
-------------- -------------------- -------- ------------------
1,392 133.1000 08:34:04 XLON E05QYA14jBhH
-------------- -------------------- -------- ------------------
6,296 133.1000 08:34:04 XLON E05QYA14jBhJ
-------------- -------------------- -------- ------------------
4,639 133.0000 08:34:40 XLON E05QYA14jD0l
-------------- -------------------- -------- ------------------
460 133.0000 08:34:40 XLON E05QYA14jD0n
-------------- -------------------- -------- ------------------
2,000 133.0000 08:34:40 XLON E05QYA14jD0q
-------------- -------------------- -------- ------------------
681 133.0400 08:35:21 CHIX 3075188783935
-------------- -------------------- -------- ------------------
253 133.0400 08:35:21 CHIX 3075188783936
-------------- -------------------- -------- ------------------
638 133.0400 08:35:21 CHIX 3075188783937
-------------- -------------------- -------- ------------------
1,153 133.0400 08:35:21 CHIX 3075188783938
-------------- -------------------- -------- ------------------
369 133.0400 08:35:21 CHIX 3075188783939
-------------- -------------------- -------- ------------------
3,158 133.0400 08:35:21 CHIX 3075188783940
-------------- -------------------- -------- ------------------
1,146 133.0400 08:35:21 CHIX 3075188783941
-------------- -------------------- -------- ------------------
3,296 133.0400 08:35:21 CHIX 3075188783942
-------------- -------------------- -------- ------------------
3,977 133.1400 08:35:49 CHIX 3075188784004
-------------- -------------------- -------- ------------------
3,836 133.2000 08:36:00 XLON E05QYA14jFiy
-------------- -------------------- -------- ------------------
3,819 133.2400 08:36:10 XLON E05QYA14jG6s
-------------- -------------------- -------- ------------------
5,205 133.3000 08:37:47 XLON E05QYA14jIlk
-------------- -------------------- -------- ------------------
3,989 133.3000 08:37:47 XLON E05QYA14jIls
-------------- -------------------- -------- ------------------
227 133.3000 08:37:47 XLON E05QYA14jIlu
-------------- -------------------- -------- ------------------
4,978 133.3000 08:37:47 XLON E05QYA14jIlw
-------------- -------------------- -------- ------------------
2,584 133.3000 08:37:47 XLON E05QYA14jIly
-------------- -------------------- -------- ------------------
1,965 133.3000 08:37:47 XLON E05QYA14jIm2
-------------- -------------------- -------- ------------------
2,926 133.3000 08:37:47 XLON E05QYA14jIm7
-------------- -------------------- -------- ------------------
2,132 133.2800 08:38:06 XLON E05QYA14jJFv
-------------- -------------------- -------- ------------------
1,460 133.2800 08:38:06 XLON E05QYA14jJFx
-------------- -------------------- -------- ------------------
13 133.2800 08:38:06 XLON E05QYA14jJG0
-------------- -------------------- -------- ------------------
3,702 133.1800 08:38:18 XLON E05QYA14jJpq
-------------- -------------------- -------- ------------------
500 133.4000 08:40:58 XLON E05QYA14jNss
-------------- -------------------- -------- ------------------
500 133.4000 08:40:58 XLON E05QYA14jNsz
-------------- -------------------- -------- ------------------
2,381 133.4000 08:40:58 XLON E05QYA14jNt2
-------------- -------------------- -------- ------------------
119 133.3800 08:41:00 CHIX 3075188784514
-------------- -------------------- -------- ------------------
119 133.3800 08:41:00 CHIX 3075188784516
-------------- -------------------- -------- ------------------
119 133.3800 08:41:00 CHIX 3075188784517
-------------- -------------------- -------- ------------------
119 133.3800 08:41:00 CHIX 3075188784518
-------------- -------------------- -------- ------------------
94 133.3800 08:41:00 CHIX 3075188784519
-------------- -------------------- -------- ------------------
68 133.3800 08:41:00 BATE 254078874917
-------------- -------------------- -------- ------------------
68 133.3800 08:41:00 BATE 254078874918
-------------- -------------------- -------- ------------------
68 133.3800 08:41:00 BATE 254078874919
-------------- -------------------- -------- ------------------
68 133.3800 08:41:00 BATE 254078874920
-------------- -------------------- -------- ------------------
68 133.3800 08:41:00 BATE 254078874921
-------------- -------------------- -------- ------------------
68 133.3800 08:41:00 BATE 254078874922
-------------- -------------------- -------- ------------------
68 133.3800 08:41:00 BATE 254078874923
-------------- -------------------- -------- ------------------
68 133.3800 08:41:00 BATE 254078874924
-------------- -------------------- -------- ------------------
68 133.3800 08:41:00 BATE 254078874925
-------------- -------------------- -------- ------------------
3 133.3800 08:41:00 BATE 254078874926
-------------- -------------------- -------- ------------------
4,000 133.3800 08:41:00 XLON E05QYA14jNwJ
-------------- -------------------- -------- ------------------
68 133.3800 08:41:00 BATE 254078874927
-------------- -------------------- -------- ------------------
5,160 133.3800 08:41:00 XLON E05QYA14jNwa
-------------- -------------------- -------- ------------------
4,000 133.3800 08:41:00 XLON E05QYA14jNwW
-------------- -------------------- -------- ------------------
4,000 133.3800 08:41:00 XLON E05QYA14jNwj
-------------- -------------------- -------- ------------------
169 133.3800 08:41:00 XLON E05QYA14jNwl
-------------- -------------------- -------- ------------------
68 133.3800 08:41:00 BATE 254078874928
-------------- -------------------- -------- ------------------
68 133.3800 08:41:00 BATE 254078874929
-------------- -------------------- -------- ------------------
68 133.3800 08:41:00 BATE 254078874930
-------------- -------------------- -------- ------------------
68 133.3800 08:41:00 BATE 254078874931
-------------- -------------------- -------- ------------------
68 133.3800 08:41:00 BATE 254078874932
-------------- -------------------- -------- ------------------
68 133.3800 08:41:00 BATE 254078874933
-------------- -------------------- -------- ------------------
68 133.3800 08:41:00 BATE 254078874934
-------------- -------------------- -------- ------------------
68 133.3800 08:41:00 BATE 254078874935
-------------- -------------------- -------- ------------------
68 133.3800 08:41:00 BATE 254078874936
-------------- -------------------- -------- ------------------
68 133.3800 08:41:00 BATE 254078874937
-------------- -------------------- -------- ------------------
789 133.3800 08:41:01 XLON E05QYA14jNy0
-------------- -------------------- -------- ------------------
2,609 133.3800 08:41:01 XLON E05QYA14jNy3
-------------- -------------------- -------- ------------------
789 133.3800 08:41:01 XLON E05QYA14jNy5
-------------- -------------------- -------- ------------------
613 133.3800 08:41:01 XLON E05QYA14jNy9
-------------- -------------------- -------- ------------------
2,090 133.3800 08:41:02 XLON E05QYA14jNzR
-------------- -------------------- -------- ------------------
1,484 133.3800 08:41:02 XLON E05QYA14jNzo
-------------- -------------------- -------- ------------------
3,031 133.3800 08:41:02 XLON E05QYA14jNzv
-------------- -------------------- -------- ------------------
128 133.3800 08:41:02 XLON E05QYA14jNzx
-------------- -------------------- -------- ------------------
1,020 133.4000 08:42:23 XLON E05QYA14jPqH
-------------- -------------------- -------- ------------------
9,846 133.4000 08:42:23 XLON E05QYA14jPqJ
-------------- -------------------- -------- ------------------
1,097 133.4000 08:42:23 BATE 254078875049
-------------- -------------------- -------- ------------------
2,891 133.4000 08:42:23 CHIX 3075188784673
-------------- -------------------- -------- ------------------
3,123 133.3800 08:42:27 XLON E05QYA14jPyD
-------------- -------------------- -------- ------------------
828 133.3800 08:42:27 XLON E05QYA14jPyF
-------------- -------------------- -------- ------------------
2,054 133.2600 08:42:54 XLON E05QYA14jQpw
-------------- -------------------- -------- ------------------
1,488 133.2600 08:42:59 XLON E05QYA14jQuS
-------------- -------------------- -------- ------------------
7,054 133.2800 08:43:32 CHIX 3075188784805
-------------- -------------------- -------- ------------------
4,220 133.4000 08:44:32 XLON E05QYA14jTU1
-------------- -------------------- -------- ------------------
3,280 133.4000 08:44:32 XLON E05QYA14jTU3
-------------- -------------------- -------- ------------------
2,449 133.4000 08:44:32 XLON E05QYA14jTUB
-------------- -------------------- -------- ------------------
3,969 133.3800 08:44:32 XLON E05QYA14jTUT
-------------- -------------------- -------- ------------------
3,453 133.3200 08:45:23 XLON E05QYA14jUir
-------------- -------------------- -------- ------------------
3,322 133.3200 08:45:23 CHIX 3075188784957
-------------- -------------------- -------- ------------------
680 133.3000 08:45:24 CHIX 3075188784963
-------------- -------------------- -------- ------------------
2,932 133.3000 08:45:24 CHIX 3075188784964
-------------- -------------------- -------- ------------------
3,452 133.2400 08:45:43 CHIX 3075188785059
-------------- -------------------- -------- ------------------
3,456 133.3000 08:46:21 XLON E05QYA14jWXB
-------------- -------------------- -------- ------------------
3,458 133.3000 08:46:21 CHIX 3075188785106
-------------- -------------------- -------- ------------------
3,547 133.2400 08:47:01 XLON E05QYA14jXDK
-------------- -------------------- -------- ------------------
2,544 133.2400 08:47:01 CHIX 3075188785135
-------------- -------------------- -------- ------------------
964 133.2400 08:47:01 CHIX 3075188785136
-------------- -------------------- -------- ------------------
4,226 133.2400 08:47:10 XLON E05QYA14jXNl
-------------- -------------------- -------- ------------------
2,668 133.2400 08:48:00 XLON E05QYA14jYI2
-------------- -------------------- -------- ------------------
747 133.2400 08:48:00 XLON E05QYA14jYI4
-------------- -------------------- -------- ------------------
2,805 133.2400 08:48:00 CHIX 3075188785210
-------------- -------------------- -------- ------------------
573 133.2400 08:48:00 CHIX 3075188785211
-------------- -------------------- -------- ------------------
3,574 133.2400 08:48:03 XLON E05QYA14jYQ8
-------------- -------------------- -------- ------------------
7,500 133.5000 08:50:38 XLON E05QYA14jczl
-------------- -------------------- -------- ------------------
989 133.5000 08:50:38 XLON E05QYA14jczp
-------------- -------------------- -------- ------------------
9,051 133.5000 08:50:38 XLON E05QYA14jczr
-------------- -------------------- -------- ------------------
142 133.5000 08:50:38 CHIX 3075188785481
-------------- -------------------- -------- ------------------
4,527 133.5000 08:50:38 CHIX 3075188785482
-------------- -------------------- -------- ------------------
1,724 133.5000 08:50:38 BATE 254078875521
-------------- -------------------- -------- ------------------
1,992 133.5600 08:51:01 XLON E05QYA14je3Y
-------------- -------------------- -------- ------------------
2,209 133.5600 08:51:01 CHIX 3075188785531
-------------- -------------------- -------- ------------------
1,579 133.5600 08:51:01 XLON E05QYA14je3c
-------------- -------------------- -------- ------------------
1,472 133.5600 08:51:01 CHIX 3075188785532
-------------- -------------------- -------- ------------------
786 133.5400 08:51:01 CHIX 3075188785535
-------------- -------------------- -------- ------------------
340 133.5400 08:51:01 CHIX 3075188785536
-------------- -------------------- -------- ------------------
448 133.5400 08:51:01 CHIX 3075188785537
-------------- -------------------- -------- ------------------
1,925 133.5400 08:51:01 CHIX 3075188785538
-------------- -------------------- -------- ------------------
3,332 133.5000 08:51:07 XLON E05QYA14jeOU
-------------- -------------------- -------- ------------------
4,056 133.4800 08:51:55 XLON E05QYA14jgYq
-------------- -------------------- -------- ------------------
3,799 133.4400 08:51:58 XLON E05QYA14jghD
-------------- -------------------- -------- ------------------
134 133.3600 08:52:05 XLON E05QYA14jgts
-------------- -------------------- -------- ------------------
55 133.4400 08:53:50 CHIX 3075188785819
-------------- -------------------- -------- ------------------
68 133.4400 08:53:50 BATE 254078875767
-------------- -------------------- -------- ------------------
981 133.4400 08:53:50 XLON E05QYA14jl9p
-------------- -------------------- -------- ------------------
1,998 133.4400 08:53:50 XLON E05QYA14jl9s
-------------- -------------------- -------- ------------------
1,021 133.4400 08:53:50 XLON E05QYA14jl9y
-------------- -------------------- -------- ------------------
1,021 133.4400 08:53:50 XLON E05QYA14jlA3
-------------- -------------------- -------- ------------------
2,484 133.4400 08:53:50 XLON E05QYA14jlA9
-------------- -------------------- -------- ------------------
4,199 133.4400 08:53:51 XLON E05QYA14jlHX
-------------- -------------------- -------- ------------------
5,468 133.6400 08:56:26 XLON E05QYA14jqZp
-------------- -------------------- -------- ------------------
4,713 133.6400 08:56:26 XLON E05QYA14jqZr
-------------- -------------------- -------- ------------------
1,455 133.6400 08:56:26 CHIX 3075188786097
-------------- -------------------- -------- ------------------
4,649 133.6400 08:56:26 XLON E05QYA14jqZx
-------------- -------------------- -------- ------------------
123 133.6400 08:56:26 BATE 254078875945
-------------- -------------------- -------- ------------------
307 133.6400 08:56:26 BATE 254078875946
-------------- -------------------- -------- ------------------
1,455 133.6400 08:56:26 CHIX 3075188786100
-------------- -------------------- -------- ------------------
122 133.6400 08:56:26 BATE 254078875947
-------------- -------------------- -------- ------------------
498 133.6400 08:56:26 BATE 254078875950
-------------- -------------------- -------- ------------------
464 133.6400 08:56:26 CHIX 3075188786101
-------------- -------------------- -------- ------------------
202 133.6400 08:56:26 BATE 254078875951
-------------- -------------------- -------- ------------------
350 133.6400 08:56:26 BATE 254078875952
-------------- -------------------- -------- ------------------
160 133.6400 08:56:26 BATE 254078875953
-------------- -------------------- -------- ------------------
552 133.6400 08:56:26 BATE 254078875954
-------------- -------------------- -------- ------------------
552 133.6400 08:56:26 BATE 254078875955
-------------- -------------------- -------- ------------------
552 133.6400 08:56:26 BATE 254078875956
-------------- -------------------- -------- ------------------
377 133.6400 08:56:26 BATE 254078875957
-------------- -------------------- -------- ------------------
687 133.6400 08:56:26 CHIX 3075188786102
-------------- -------------------- -------- ------------------
257 133.6400 08:56:26 BATE 254078875958
-------------- -------------------- -------- ------------------
276 133.6400 08:56:26 CHIX 3075188786103
-------------- -------------------- -------- ------------------
28 133.6400 08:56:26 CHIX 3075188786104
-------------- -------------------- -------- ------------------
276 133.6400 08:56:26 CHIX 3075188786105
-------------- -------------------- -------- ------------------
295 133.6400 08:56:26 BATE 254078875959
-------------- -------------------- -------- ------------------
257 133.6400 08:56:26 BATE 254078875960
-------------- -------------------- -------- ------------------
4,195 133.6400 08:56:26 XLON E05QYA14jqaH
-------------- -------------------- -------- ------------------
7,366 133.6200 08:57:01 XLON E05QYA14jrY0
-------------- -------------------- -------- ------------------
130 133.7000 08:58:34 BATE 254078876121
-------------- -------------------- -------- ------------------
4,617 133.7000 08:58:34 XLON E05QYA14jttS
-------------- -------------------- -------- ------------------
4,000 133.7000 08:58:34 XLON E05QYA14jttU
-------------- -------------------- -------- ------------------
3,773 133.7000 08:58:34 XLON E05QYA14jtta
-------------- -------------------- -------- ------------------
3,949 133.7000 08:58:34 XLON E05QYA14jttc
-------------- -------------------- -------- ------------------
346 133.7000 08:58:34 CHIX 3075188786275
-------------- -------------------- -------- ------------------
346 133.7000 08:58:34 CHIX 3075188786276
-------------- -------------------- -------- ------------------
346 133.7000 08:58:34 CHIX 3075188786277
-------------- -------------------- -------- ------------------
346 133.7000 08:58:34 CHIX 3075188786278
-------------- -------------------- -------- ------------------
2 133.7000 08:58:34 CHIX 3075188786279
-------------- -------------------- -------- ------------------
346 133.7000 08:58:34 CHIX 3075188786280
-------------- -------------------- -------- ------------------
346 133.7000 08:58:34 CHIX 3075188786281
-------------- -------------------- -------- ------------------
346 133.7000 08:58:34 CHIX 3075188786282
-------------- -------------------- -------- ------------------
346 133.7000 08:58:34 CHIX 3075188786283
-------------- -------------------- -------- ------------------
104 133.7000 08:58:34 CHIX 3075188786284
-------------- -------------------- -------- ------------------
346 133.7000 08:58:34 CHIX 3075188786285
-------------- -------------------- -------- ------------------
346 133.7000 08:58:34 CHIX 3075188786286
-------------- -------------------- -------- ------------------
346 133.7000 08:58:34 CHIX 3075188786287
-------------- -------------------- -------- ------------------
280 133.7000 08:58:34 CHIX 3075188786288
-------------- -------------------- -------- ------------------
66 133.7000 08:58:34 CHIX 3075188786289
-------------- -------------------- -------- ------------------
280 133.7000 08:58:34 CHIX 3075188786290
-------------- -------------------- -------- ------------------
346 133.7000 08:58:34 CHIX 3075188786291
-------------- -------------------- -------- ------------------
1,833 133.7000 08:58:34 XLON E05QYA14jtu2
-------------- -------------------- -------- ------------------
4,648 133.7400 08:59:43 CHIX 3075188786374
-------------- -------------------- -------- ------------------
4,734 133.7400 08:59:43 XLON E05QYA14jvN5
-------------- -------------------- -------- ------------------
1,325 133.7200 08:59:43 XLON E05QYA14jvNc
-------------- -------------------- -------- ------------------
2,275 133.7200 08:59:43 XLON E05QYA14jvNh
-------------- -------------------- -------- ------------------
1,729 133.7200 08:59:43 XLON E05QYA14jvNj
-------------- -------------------- -------- ------------------
806 133.7200 08:59:43 CHIX 3075188786377
-------------- -------------------- -------- ------------------
780 133.7200 08:59:43 XLON E05QYA14jvNq
-------------- -------------------- -------- ------------------
3,586 133.7200 08:59:43 XLON E05QYA14jvNs
-------------- -------------------- -------- ------------------
816 133.7200 08:59:43 CHIX 3075188786378
-------------- -------------------- -------- ------------------
615 133.7200 08:59:43 XLON E05QYA14jvON
-------------- -------------------- -------- ------------------
3,516 133.5800 09:00:23 XLON E05QYA14jwxY
-------------- -------------------- -------- ------------------
4,155 133.4400 09:01:20 XLON E05QYA14jyrp
-------------- -------------------- -------- ------------------
569 133.4400 09:01:20 BATE 254078876282
-------------- -------------------- -------- ------------------
1,045 133.4400 09:01:20 BATE 254078876283
-------------- -------------------- -------- ------------------
258 133.4400 09:01:20 BATE 254078876284
-------------- -------------------- -------- ------------------
1,612 133.4400 09:01:20 BATE 254078876285
-------------- -------------------- -------- ------------------
3,552 133.5000 09:02:27 XLON E05QYA14k0QP
-------------- -------------------- -------- ------------------
4,239 133.5000 09:02:27 XLON E05QYA14k0QR
-------------- -------------------- -------- ------------------
1,204 133.5000 09:02:27 XLON E05QYA14k0QT
-------------- -------------------- -------- ------------------
4,019 133.5000 09:02:27 XLON E05QYA14k0QW
-------------- -------------------- -------- ------------------
485 133.5000 09:02:27 XLON E05QYA14k0QY
-------------- -------------------- -------- ------------------
4,999 133.4200 09:03:41 XLON E05QYA14k2Pc
-------------- -------------------- -------- ------------------
6,290 133.4200 09:03:41 XLON E05QYA14k2Pe
-------------- -------------------- -------- ------------------
3,009 133.4200 09:03:41 CHIX 3075188786758
-------------- -------------------- -------- ------------------
446 133.4200 09:03:41 CHIX 3075188786759
-------------- -------------------- -------- ------------------
4,931 133.4400 09:04:58 XLON E05QYA14k4jM
-------------- -------------------- -------- ------------------
3,857 133.4400 09:04:58 XLON E05QYA14k4jO
-------------- -------------------- -------- ------------------
1,644 133.3600 09:05:07 BATE 254078876520
-------------- -------------------- -------- ------------------
1,569 133.3600 09:05:07 BATE 254078876521
-------------- -------------------- -------- ------------------
225 133.3600 09:05:07 BATE 254078876522
-------------- -------------------- -------- ------------------
154 133.3600 09:05:07 BATE 254078876523
-------------- -------------------- -------- ------------------
744 133.2400 09:05:54 XLON E05QYA14k6Vr
-------------- -------------------- -------- ------------------
3,383 133.2400 09:05:54 XLON E05QYA14k6Vt
-------------- -------------------- -------- ------------------
3,946 133.2400 09:05:54 XLON E05QYA14k6Vv
-------------- -------------------- -------- ------------------
3,324 133.1600 09:06:40 BATE 254078876656
-------------- -------------------- -------- ------------------
4,728 133.1600 09:06:40 XLON E05QYA14k7xJ
-------------- -------------------- -------- ------------------
1,156 133.2000 09:08:04 XLON E05QYA14kA4L
-------------- -------------------- -------- ------------------
1,066 133.2000 09:08:04 XLON E05QYA14kA4N
-------------- -------------------- -------- ------------------
1,949 133.2000 09:08:04 XLON E05QYA14kA4Q
-------------- -------------------- -------- ------------------
488 133.2000 09:08:04 XLON E05QYA14kA4S
-------------- -------------------- -------- ------------------
1,188 133.2000 09:08:04 XLON E05QYA14kA4U
-------------- -------------------- -------- ------------------
3,825 133.2000 09:08:04 XLON E05QYA14kA4W
-------------- -------------------- -------- ------------------
531 133.2000 09:08:04 CHIX 3075188787238
-------------- -------------------- -------- ------------------
3,319 133.2000 09:08:04 CHIX 3075188787239
-------------- -------------------- -------- ------------------
690 133.1400 09:08:33 CHIX 3075188787289
-------------- -------------------- -------- ------------------
2,676 133.1400 09:08:33 CHIX 3075188787290
-------------- -------------------- -------- ------------------
1,612 133.1400 09:08:33 CHIX 3075188787291
-------------- -------------------- -------- ------------------
2,754 133.1400 09:08:33 CHIX 3075188787292
-------------- -------------------- -------- ------------------
732 132.9800 09:08:53 CHIX 3075188787314
-------------- -------------------- -------- ------------------
2,508 132.9800 09:08:53 CHIX 3075188787315
-------------- -------------------- -------- ------------------
574 132.9800 09:08:54 CHIX 3075188787317
-------------- -------------------- -------- ------------------
134 132.9600 09:09:16 XLON E05QYA14kC1K
-------------- -------------------- -------- ------------------
3,723 132.9600 09:09:16 XLON E05QYA14kC1N
-------------- -------------------- -------- ------------------
2,853 132.8600 09:09:45 XLON E05QYA14kCuz
-------------- -------------------- -------- ------------------
812 132.8600 09:09:45 XLON E05QYA14kCv3
-------------- -------------------- -------- ------------------
3,735 132.8800 09:10:19 XLON E05QYA14kDjl
-------------- -------------------- -------- ------------------
2,233 132.9000 09:11:03 XLON E05QYA14kEsc
-------------- -------------------- -------- ------------------
2,286 132.9000 09:11:03 XLON E05QYA14kEse
-------------- -------------------- -------- ------------------
2,344 132.9000 09:11:03 XLON E05QYA14kEsg
-------------- -------------------- -------- ------------------
1,363 132.9000 09:11:03 XLON E05QYA14kEsj
-------------- -------------------- -------- ------------------
3,322 132.8800 09:11:24 CHIX 3075188787534
-------------- -------------------- -------- ------------------
1,624 132.8600 09:11:44 XLON E05QYA14kG4B
-------------- -------------------- -------- ------------------
1,894 132.8600 09:11:44 XLON E05QYA14kG4E
-------------- -------------------- -------- ------------------
3,521 132.9600 09:12:58 CHIX 3075188787672
-------------- -------------------- -------- ------------------
4,144 132.9400 09:13:02 XLON E05QYA14kIMI
-------------- -------------------- -------- ------------------
4,322 133.0000 09:14:01 XLON E05QYA14kJic
-------------- -------------------- -------- ------------------
3,648 133.0000 09:14:01 XLON E05QYA14kJie
-------------- -------------------- -------- ------------------
4,000 132.9600 09:14:35 CHIX 3075188787812
-------------- -------------------- -------- ------------------
4,187 132.9600 09:15:02 XLON E05QYA14kL8x
-------------- -------------------- -------- ------------------
118 132.9600 09:15:02 XLON E05QYA14kL8z
-------------- -------------------- -------- ------------------
1,358 132.9400 09:15:03 XLON E05QYA14kLAX
-------------- -------------------- -------- ------------------
2,743 132.9400 09:15:03 XLON E05QYA14kLAZ
-------------- -------------------- -------- ------------------
4,885 132.9200 09:15:05 XLON E05QYA14kLEs
-------------- -------------------- -------- ------------------
1,904 132.9200 09:15:05 XLON E05QYA14kLF1
-------------- -------------------- -------- ------------------
3,494 133.0600 09:17:18 XLON E05QYA14kOI3
-------------- -------------------- -------- ------------------
862 133.0600 09:17:18 XLON E05QYA14kOI5
-------------- -------------------- -------- ------------------
882 133.0600 09:17:18 XLON E05QYA14kOI9
-------------- -------------------- -------- ------------------
4,323 133.0800 09:17:51 XLON E05QYA14kOuu
-------------- -------------------- -------- ------------------
4,094 133.1200 09:18:02 XLON E05QYA14kPMJ
-------------- -------------------- -------- ------------------
4,094 133.1200 09:18:02 XLON E05QYA14kPMQ
-------------- -------------------- -------- ------------------
4,054 133.1200 09:18:06 XLON E05QYA14kPT1
-------------- -------------------- -------- ------------------
4,935 133.1000 09:18:06 XLON E05QYA14kPUR
-------------- -------------------- -------- ------------------
4,278 133.1000 09:18:06 XLON E05QYA14kPUT
-------------- -------------------- -------- ------------------
3,355 133.0800 09:18:36 XLON E05QYA14kQjv
-------------- -------------------- -------- ------------------
3,892 133.0400 09:19:00 XLON E05QYA14kRXB
-------------- -------------------- -------- ------------------
3,475 133.0000 09:20:07 CHIX 3075188788359
-------------- -------------------- -------- ------------------
3,697 132.9800 09:20:07 CHIX 3075188788360
-------------- -------------------- -------- ------------------
4,533 132.9800 09:20:07 XLON E05QYA14kTzV
-------------- -------------------- -------- ------------------
4,770 133.0000 09:22:05 XLON E05QYA14kXdO
-------------- -------------------- -------- ------------------
4,770 133.0000 09:22:05 XLON E05QYA14kXdd
-------------- -------------------- -------- ------------------
2,681 133.0000 09:22:05 BATE 254078877843
-------------- -------------------- -------- ------------------
10,284 133.1400 09:24:04 XLON E05QYA14kbSF
-------------- -------------------- -------- ------------------
2,154 133.1400 09:24:04 XLON E05QYA14kbSH
-------------- -------------------- -------- ------------------
3,310 133.1400 09:24:04 CHIX 3075188788812
-------------- -------------------- -------- ------------------
1,255 133.1400 09:24:04 BATE 254078877950
-------------- -------------------- -------- ------------------
4,118 133.1200 09:24:04 XLON E05QYA14kbTN
-------------- -------------------- -------- ------------------
3,816 133.1200 09:24:04 CHIX 3075188788814
-------------- -------------------- -------- ------------------
2,396 133.1200 09:24:44 XLON E05QYA14kcgx
-------------- -------------------- -------- ------------------
995 133.1200 09:24:44 XLON E05QYA14kch2
-------------- -------------------- -------- ------------------
1,303 133.1200 09:24:44 XLON E05QYA14kch4
-------------- -------------------- -------- ------------------
3,346 133.1000 09:25:28 XLON E05QYA14kdrW
-------------- -------------------- -------- ------------------
2,547 133.0800 09:25:29 XLON E05QYA14kdug
-------------- -------------------- -------- ------------------
1,545 133.1800 09:26:15 XLON E05QYA14kfT9
-------------- -------------------- -------- ------------------
2,546 133.1800 09:26:15 XLON E05QYA14kfTB
-------------- -------------------- -------- ------------------
1,765 133.1600 09:26:54 XLON E05QYA14kh3j
-------------- -------------------- -------- ------------------
2,235 133.1600 09:26:54 XLON E05QYA14kh3n
-------------- -------------------- -------- ------------------
3,995 133.1600 09:26:54 XLON E05QYA14kh3p
-------------- -------------------- -------- ------------------
4,266 133.1800 09:27:10 XLON E05QYA14khUv
-------------- -------------------- -------- ------------------
3,472 133.1400 09:27:32 XLON E05QYA14kiTF
-------------- -------------------- -------- ------------------
6,156 133.1600 09:27:32 CHIX 3075188789215
-------------- -------------------- -------- ------------------
3,762 133.1000 09:28:00 XLON E05QYA14kjQR
-------------- -------------------- -------- ------------------
1,834 133.1000 09:28:00 CHIX 3075188789244
-------------- -------------------- -------- ------------------
1,528 133.1000 09:28:00 CHIX 3075188789245
-------------- -------------------- -------- ------------------
3,636 133.2000 09:29:47 XLON E05QYA14kmNd
-------------- -------------------- -------- ------------------
275 133.2000 09:29:47 CHIX 3075188789414
-------------- -------------------- -------- ------------------
1,663 133.2000 09:29:47 CHIX 3075188789415
-------------- -------------------- -------- ------------------
1,794 133.2000 09:29:47 CHIX 3075188789416
-------------- -------------------- -------- ------------------
3,881 133.1800 09:30:00 XLON E05QYA14kmfg
-------------- -------------------- -------- ------------------
6,491 133.1400 09:30:02 CHIX 3075188789437
-------------- -------------------- -------- ------------------
2,812 133.0600 09:31:26 XLON E05QYA14kp4S
-------------- -------------------- -------- ------------------
3,747 133.0800 09:31:37 XLON E05QYA14kpJW
-------------- -------------------- -------- ------------------
1,026 133.0800 09:31:37 XLON E05QYA14kpJZ
-------------- -------------------- -------- ------------------
4,530 133.1200 09:32:16 CHIX 3075188789624
-------------- -------------------- -------- ------------------
4,438 133.1800 09:34:28 XLON E05QYA14ksjq
-------------- -------------------- -------- ------------------
333 133.1800 09:34:28 XLON E05QYA14ksjs
-------------- -------------------- -------- ------------------
1,104 133.1800 09:34:28 XLON E05QYA14ksjy
-------------- -------------------- -------- ------------------
3,334 133.1800 09:34:28 XLON E05QYA14ksk1
-------------- -------------------- -------- ------------------
1,104 133.1800 09:34:28 XLON E05QYA14ksk3
-------------- -------------------- -------- ------------------
1,371 133.1800 09:34:28 XLON E05QYA14ksk8
-------------- -------------------- -------- ------------------
859 133.1800 09:34:28 XLON E05QYA14kskA
-------------- -------------------- -------- ------------------
1,104 133.1800 09:34:28 XLON E05QYA14kskC
-------------- -------------------- -------- ------------------
1,104 133.1800 09:34:28 XLON E05QYA14kskH
-------------- -------------------- -------- ------------------
1,963 133.1800 09:34:28 XLON E05QYA14kskJ
-------------- -------------------- -------- ------------------
1,104 133.1800 09:34:28 XLON E05QYA14kskT
-------------- -------------------- -------- ------------------
2,969 133.1800 09:34:28 XLON E05QYA14kskW
-------------- -------------------- -------- ------------------
6,006 133.2000 09:35:04 XLON E05QYA14ktXO
-------------- -------------------- -------- ------------------
6,006 133.2000 09:35:04 XLON E05QYA14ktXW
-------------- -------------------- -------- ------------------
785 133.2000 09:35:04 XLON E05QYA14ktXa
-------------- -------------------- -------- ------------------
4,713 133.1600 09:35:08 XLON E05QYA14kthK
-------------- -------------------- -------- ------------------
4,075 133.1800 09:36:31 XLON E05QYA14kvzz
-------------- -------------------- -------- ------------------
1,286 133.2000 09:37:19 XLON E05QYA14kxMY
-------------- -------------------- -------- ------------------
4,213 133.2000 09:37:19 XLON E05QYA14kxMa
-------------- -------------------- -------- ------------------
389 133.2000 09:37:19 BATE 254078879018
-------------- -------------------- -------- ------------------
1,077 133.2000 09:37:20 CHIX 3075188790257
-------------- -------------------- -------- ------------------
1,542 133.2000 09:37:21 XLON E05QYA14kxPW
-------------- -------------------- -------- ------------------
5,892 133.1400 09:37:45 CHIX 3075188790323
-------------- -------------------- -------- ------------------
534 133.1200 09:37:45 XLON E05QYA14ky9n
-------------- -------------------- -------- ------------------
4,839 133.1200 09:37:45 XLON E05QYA14ky9p
-------------- -------------------- -------- ------------------
3,815 133.0400 09:38:24 CHIX 3075188790382
-------------- -------------------- -------- ------------------
500 133.2600 09:41:06 XLON E05QYA14l3Ci
-------------- -------------------- -------- ------------------
500 133.2600 09:41:06 XLON E05QYA14l3Ck
-------------- -------------------- -------- ------------------
5,000 133.2600 09:41:06 XLON E05QYA14l3Cm
-------------- -------------------- -------- ------------------
1,269 133.2600 09:41:06 XLON E05QYA14l3Co
-------------- -------------------- -------- ------------------
2,098 133.2600 09:41:06 XLON E05QYA14l3Cy
-------------- -------------------- -------- ------------------
134 133.2600 09:41:06 XLON E05QYA14l3D5
-------------- -------------------- -------- ------------------
500 133.2600 09:41:06 XLON E05QYA14l3DH
-------------- -------------------- -------- ------------------
4,537 133.2600 09:41:06 XLON E05QYA14l3DL
-------------- -------------------- -------- ------------------
2,340 133.3200 09:42:00 XLON E05QYA14l4PM
-------------- -------------------- -------- ------------------
1,655 133.3200 09:42:00 XLON E05QYA14l4PP
-------------- -------------------- -------- ------------------
389 133.3200 09:42:00 XLON E05QYA14l4PR
-------------- -------------------- -------- ------------------
5,434 133.3200 09:42:00 XLON E05QYA14l4Pc
-------------- -------------------- -------- ------------------
4,071 133.3200 09:42:00 XLON E05QYA14l4Pe
-------------- -------------------- -------- ------------------
313 133.3200 09:42:00 XLON E05QYA14l4Pg
-------------- -------------------- -------- ------------------
3,015 133.3200 09:42:00 XLON E05QYA14l4Pi
-------------- -------------------- -------- ------------------
1,210 133.3200 09:42:00 XLON E05QYA14l4Pn
-------------- -------------------- -------- ------------------
3,340 133.3000 09:42:00 CHIX 3075188790750
-------------- -------------------- -------- ------------------
1,368 133.3000 09:42:00 CHIX 3075188790751
-------------- -------------------- -------- ------------------
660 133.3000 09:43:32 XLON E05QYA14l665
-------------- -------------------- -------- ------------------
4,675 133.3000 09:43:32 XLON E05QYA14l667
-------------- -------------------- -------- ------------------
6,946 133.3000 09:43:32 XLON E05QYA14l669
-------------- -------------------- -------- ------------------
2,093 133.3200 09:45:13 XLON E05QYA14l7mP
-------------- -------------------- -------- ------------------
2,184 133.3200 09:45:13 XLON E05QYA14l7mR
-------------- -------------------- -------- ------------------
135 133.3200 09:45:36 CHIX 3075188791100
-------------- -------------------- -------- ------------------
2,490 133.3200 09:45:36 CHIX 3075188791101
-------------- -------------------- -------- ------------------
1,940 133.3200 09:45:36 CHIX 3075188791102
-------------- -------------------- -------- ------------------
851 133.3000 09:45:44 CHIX 3075188791151
-------------- -------------------- -------- ------------------
5,056 133.3000 09:45:44 CHIX 3075188791152
-------------- -------------------- -------- ------------------
31 133.2800 09:45:44 XLON E05QYA14l8Zw
-------------- -------------------- -------- ------------------
4,261 133.2800 09:45:44 XLON E05QYA14l8Zy
-------------- -------------------- -------- ------------------
3,004 133.2800 09:45:44 XLON E05QYA14l8a3
-------------- -------------------- -------- ------------------
1,288 133.2800 09:45:44 XLON E05QYA14l8a5
-------------- -------------------- -------- ------------------
1,344 133.2800 09:45:44 XLON E05QYA14l8a7
-------------- -------------------- -------- ------------------
7,047 133.4400 09:48:12 XLON E05QYA14lCrL
-------------- -------------------- -------- ------------------
2,588 133.4400 09:48:12 XLON E05QYA14lCrN
-------------- -------------------- -------- ------------------
2,423 133.4400 09:48:12 XLON E05QYA14lCrQ
-------------- -------------------- -------- ------------------
4,978 133.4400 09:48:46 XLON E05QYA14lDjR
-------------- -------------------- -------- ------------------
161 133.4400 09:50:08 CHIX 3075188791567
-------------- -------------------- -------- ------------------
4,817 133.4400 09:50:08 CHIX 3075188791568
-------------- -------------------- -------- ------------------
383 133.4400 09:50:08 BATE 254078879960
-------------- -------------------- -------- ------------------
188 133.4400 09:50:08 CHIX 3075188791569
-------------- -------------------- -------- ------------------
1,887 133.4400 09:50:08 CHIX 3075188791570
-------------- -------------------- -------- ------------------
333 133.4400 09:50:08 BATE 254078879961
-------------- -------------------- -------- ------------------
7,093 133.4400 09:50:08 XLON E05QYA14lFYH
-------------- -------------------- -------- ------------------
4 133.4400 09:51:22 XLON E05QYA14lHYf
-------------- -------------------- -------- ------------------
6,306 133.4400 09:51:37 XLON E05QYA14lHta
-------------- -------------------- -------- ------------------
6,536 133.4400 09:51:37 XLON E05QYA14lHtY
-------------- -------------------- -------- ------------------
4,743 133.4200 09:51:37 XLON E05QYA14lHtw
-------------- -------------------- -------- ------------------
134 133.3200 09:52:11 XLON E05QYA14lIgD
-------------- -------------------- -------- ------------------
3,885 133.3600 09:52:34 XLON E05QYA14lJFy
-------------- -------------------- -------- ------------------
2,089 133.3200 09:52:53 XLON E05QYA14lJd5
-------------- -------------------- -------- ------------------
3,753 133.3800 09:54:24 XLON E05QYA14lLH0
-------------- -------------------- -------- ------------------
3,013 133.3800 09:54:24 XLON E05QYA14lLH5
-------------- -------------------- -------- ------------------
187 133.3800 09:54:24 XLON E05QYA14lLH7
-------------- -------------------- -------- ------------------
3,487 133.3800 09:54:24 XLON E05QYA14lLHf
-------------- -------------------- -------- ------------------
2,281 133.3800 09:54:24 XLON E05QYA14lLHi
-------------- -------------------- -------- ------------------
428 133.3800 09:54:24 XLON E05QYA14lLHm
-------------- -------------------- -------- ------------------
6,632 133.3600 09:54:24 CHIX 3075188791949
-------------- -------------------- -------- ------------------
4,176 133.3000 09:55:46 BATE 254078880331
-------------- -------------------- -------- ------------------
504 133.3000 09:55:46 BATE 254078880332
-------------- -------------------- -------- ------------------
5,627 133.2800 09:55:46 XLON E05QYA14lMtI
-------------- -------------------- -------- ------------------
4,504 133.2800 09:55:46 XLON E05QYA14lMtK
-------------- -------------------- -------- ------------------
3,524 133.3000 09:56:36 XLON E05QYA14lO98
-------------- -------------------- -------- ------------------
3,977 133.3000 09:56:36 BATE 254078880418
-------------- -------------------- -------- ------------------
3,843 133.2400 09:58:14 CHIX 3075188792376
-------------- -------------------- -------- ------------------
1,138 133.2400 09:58:56 CHIX 3075188792424
-------------- -------------------- -------- ------------------
436 133.2400 09:58:56 CHIX 3075188792425
-------------- -------------------- -------- ------------------
2,391 133.2400 09:58:56 CHIX 3075188792428
-------------- -------------------- -------- ------------------
114 133.2400 09:58:56 CHIX 3075188792429
-------------- -------------------- -------- ------------------
6,516 133.3200 09:59:31 XLON E05QYA14lRBi
-------------- -------------------- -------- ------------------
6,353 133.2800 09:59:38 XLON E05QYA14lRKK
-------------- -------------------- -------- ------------------
5,999 133.2800 09:59:38 XLON E05QYA14lRKM
-------------- -------------------- -------- ------------------
3,376 133.1600 10:01:00 XLON E05QYA14lSwB
-------------- -------------------- -------- ------------------
5,624 133.1600 10:01:00 XLON E05QYA14lSwD
-------------- -------------------- -------- ------------------
381 133.1600 10:01:00 XLON E05QYA14lSwF
-------------- -------------------- -------- ------------------
3,385 133.1600 10:01:00 XLON E05QYA14lSwM
-------------- -------------------- -------- ------------------
3,699 133.1200 10:02:08 BATE 254078880754
-------------- -------------------- -------- ------------------
3,670 133.1200 10:02:08 XLON E05QYA14lU4u
-------------- -------------------- -------- ------------------
4,362 133.1200 10:02:08 XLON E05QYA14lU4w
-------------- -------------------- -------- ------------------
2,269 133.1200 10:02:08 XLON E05QYA14lU54
-------------- -------------------- -------- ------------------
3,886 132.9600 10:03:24 XLON E05QYA14lVd8
-------------- -------------------- -------- ------------------
3,821 132.9600 10:03:24 XLON E05QYA14lVdA
-------------- -------------------- -------- ------------------
3,920 133.0200 10:05:11 XLON E05QYA14lXYR
-------------- -------------------- -------- ------------------
6,391 133.0800 10:07:00 XLON E05QYA14lZNQ
-------------- -------------------- -------- ------------------
434 133.0800 10:07:00 XLON E05QYA14lZNT
-------------- -------------------- -------- ------------------
128 133.0800 10:07:00 XLON E05QYA14lZNV
-------------- -------------------- -------- ------------------
2,516 133.0800 10:07:00 XLON E05QYA14lZNX
-------------- -------------------- -------- ------------------
434 133.0800 10:07:00 CHIX 3075188793212
-------------- -------------------- -------- ------------------
683 133.0800 10:07:00 BATE 254078881123
-------------- -------------------- -------- ------------------
701 133.0800 10:07:00 BATE 254078881124
-------------- -------------------- -------- ------------------
4,254 133.0800 10:07:00 XLON E05QYA14lZNZ
-------------- -------------------- -------- ------------------
1,417 133.0800 10:07:00 CHIX 3075188793213
-------------- -------------------- -------- ------------------
1,802 133.0800 10:07:00 CHIX 3075188793214
-------------- -------------------- -------- ------------------
6,128 133.0600 10:07:00 CHIX 3075188793217
-------------- -------------------- -------- ------------------
2,409 133.1000 10:09:02 CHIX 3075188793416
-------------- -------------------- -------- ------------------
2,105 133.1000 10:09:02 CHIX 3075188793417
-------------- -------------------- -------- ------------------
4,066 133.1000 10:09:02 XLON E05QYA14lbZK
-------------- -------------------- -------- ------------------
464 133.1000 10:09:02 CHIX 3075188793418
-------------- -------------------- -------- ------------------
350 133.1000 10:09:02 CHIX 3075188793419
-------------- -------------------- -------- ------------------
109 133.1200 10:09:58 XLON E05QYA14lcUR
-------------- -------------------- -------- ------------------
5,522 133.1200 10:09:58 XLON E05QYA14lcUT
-------------- -------------------- -------- ------------------
468 133.1000 10:09:58 XLON E05QYA14lcUx
-------------- -------------------- -------- ------------------
191 133.1000 10:09:58 BATE 254078881360
-------------- -------------------- -------- ------------------
861 133.1000 10:09:58 XLON E05QYA14lcUz
-------------- -------------------- -------- ------------------
546 133.1000 10:09:58 BATE 254078881361
-------------- -------------------- -------- ------------------
227 133.1000 10:09:58 BATE 254078881362
-------------- -------------------- -------- ------------------
1,652 133.1000 10:09:58 XLON E05QYA14lcV3
-------------- -------------------- -------- ------------------
1,509 133.1000 10:09:58 XLON E05QYA14lcV5
-------------- -------------------- -------- ------------------
434 133.1000 10:09:58 BATE 254078881363
-------------- -------------------- -------- ------------------
3,398 133.1000 10:09:58 BATE 254078881365
-------------- -------------------- -------- ------------------
928 133.1000 10:09:58 XLON E05QYA14lcXY
-------------- -------------------- -------- ------------------
470 133.0800 10:10:51 CHIX 3075188793576
-------------- -------------------- -------- ------------------
363 133.0800 10:10:51 XLON E05QYA14ldS0
-------------- -------------------- -------- ------------------
77 133.1400 10:14:01 BATE 254078881651
-------------- -------------------- -------- ------------------
498 133.1400 10:14:01 BATE 254078881652
-------------- -------------------- -------- ------------------
2,500 133.1600 10:14:01 XLON E05QYA14lgMz
-------------- -------------------- -------- ------------------
1,511 133.1600 10:14:01 XLON E05QYA14lgNO
-------------- -------------------- -------- ------------------
5,000 133.1600 10:14:01 XLON E05QYA14lgNQ
-------------- -------------------- -------- ------------------
3,339 133.1600 10:14:01 XLON E05QYA14lgNS
-------------- -------------------- -------- ------------------
2,565 133.2000 10:14:29 XLON E05QYA14lh2q
-------------- -------------------- -------- ------------------
547 133.2000 10:14:49 CHIX 3075188793927
-------------- -------------------- -------- ------------------
577 133.2000 10:14:49 BATE 254078881693
-------------- -------------------- -------- ------------------
582 133.2000 10:14:49 BATE 254078881694
-------------- -------------------- -------- ------------------
975 133.2000 10:14:49 CHIX 3075188793928
-------------- -------------------- -------- ------------------
1,536 133.2000 10:14:49 CHIX 3075188793930
-------------- -------------------- -------- ------------------
2,895 133.2000 10:14:49 XLON E05QYA14lhGu
-------------- -------------------- -------- ------------------
259 133.2000 10:14:49 XLON E05QYA14lhGy
-------------- -------------------- -------- ------------------
5,772 133.2000 10:14:49 XLON E05QYA14lhH2
-------------- -------------------- -------- ------------------
4,863 133.1800 10:14:49 XLON E05QYA14lhHO
-------------- -------------------- -------- ------------------
134 133.1800 10:14:49 XLON E05QYA14lhHV
-------------- -------------------- -------- ------------------
311 133.1800 10:14:50 XLON E05QYA14lhIF
-------------- -------------------- -------- ------------------
4,107 133.1800 10:14:50 XLON E05QYA14lhIH
-------------- -------------------- -------- ------------------
311 133.1800 10:14:50 XLON E05QYA14lhIJ
-------------- -------------------- -------- ------------------
434 133.1800 10:14:50 XLON E05QYA14lhIL
-------------- -------------------- -------- ------------------
4,326 133.1000 10:14:54 XLON E05QYA14lhLc
-------------- -------------------- -------- ------------------
2,842 133.0400 10:16:02 XLON E05QYA14lil0
-------------- -------------------- -------- ------------------
5,232 133.1000 10:18:14 XLON E05QYA14lkkP
-------------- -------------------- -------- ------------------
583 133.1000 10:18:14 XLON E05QYA14lkkR
-------------- -------------------- -------- ------------------
5,327 133.0800 10:18:14 XLON E05QYA14lkkn
-------------- -------------------- -------- ------------------
6,809 133.0800 10:18:14 XLON E05QYA14lkkp
-------------- -------------------- -------- ------------------
533 133.0800 10:18:14 XLON E05QYA14lkkr
-------------- -------------------- -------- ------------------
3,727 133.0800 10:18:14 XLON E05QYA14lkku
-------------- -------------------- -------- ------------------
134 133.0800 10:18:14 XLON E05QYA14lkl1
-------------- -------------------- -------- ------------------
3,727 133.0800 10:18:14 XLON E05QYA14lkl3
-------------- -------------------- -------- ------------------
399 133.0800 10:18:14 XLON E05QYA14lklA
-------------- -------------------- -------- ------------------
399 133.0800 10:18:14 XLON E05QYA14lklK
-------------- -------------------- -------- ------------------
2,605 133.0200 10:21:06 CHIX 3075188794456
-------------- -------------------- -------- ------------------
2,179 133.0200 10:21:06 CHIX 3075188794457
-------------- -------------------- -------- ------------------
2,562 133.0000 10:21:07 XLON E05QYA14loXI
-------------- -------------------- -------- ------------------
5,823 133.0400 10:22:35 XLON E05QYA14lrNF
-------------- -------------------- -------- ------------------
126 133.0200 10:22:35 XLON E05QYA14lrPY
-------------- -------------------- -------- ------------------
5,565 133.0200 10:22:35 XLON E05QYA14lrPa
-------------- -------------------- -------- ------------------
5,669 133.0200 10:22:35 XLON E05QYA14lrPc
-------------- -------------------- -------- ------------------
572 133.0200 10:22:35 BATE 254078882219
-------------- -------------------- -------- ------------------
1,155 133.0200 10:22:35 CHIX 3075188794572
-------------- -------------------- -------- ------------------
354 133.0200 10:22:35 CHIX 3075188794573
-------------- -------------------- -------- ------------------
4,163 133.0600 10:25:20 XLON E05QYA14lw8X
-------------- -------------------- -------- ------------------
2,245 133.0600 10:25:20 XLON E05QYA14lw8Z
-------------- -------------------- -------- ------------------
134 133.0400 10:26:05 XLON E05QYA14lxhk
-------------- -------------------- -------- ------------------
1,866 133.0400 10:26:05 CHIX 3075188794953
-------------- -------------------- -------- ------------------
2,161 133.0400 10:26:05 XLON E05QYA14lxhr
-------------- -------------------- -------- ------------------
2,324 133.0400 10:26:18 CHIX 3075188794960
-------------- -------------------- -------- ------------------
674 133.0400 10:26:18 CHIX 3075188794961
-------------- -------------------- -------- ------------------
2,053 133.0400 10:26:18 CHIX 3075188794962
-------------- -------------------- -------- ------------------
271 133.0400 10:26:18 CHIX 3075188794963
-------------- -------------------- -------- ------------------
2,995 133.0400 10:27:59 XLON E05QYA14m04k
-------------- -------------------- -------- ------------------
1,405 133.0400 10:27:59 XLON E05QYA14m04n
-------------- -------------------- -------- ------------------
4,111 133.0400 10:27:59 XLON E05QYA14m04w
-------------- -------------------- -------- ------------------
289 133.0400 10:27:59 XLON E05QYA14m04y
-------------- -------------------- -------- ------------------
1,916 133.0400 10:27:59 XLON E05QYA14m050
-------------- -------------------- -------- ------------------
432 133.0200 10:28:00 XLON E05QYA14m06M
-------------- -------------------- -------- ------------------
3,873 133.0200 10:28:00 XLON E05QYA14m06P
-------------- -------------------- -------- ------------------
3,601 133.0200 10:28:00 XLON E05QYA14m06R
-------------- -------------------- -------- ------------------
745 133.0200 10:28:00 XLON E05QYA14m06V
-------------- -------------------- -------- ------------------
4,285 133.0200 10:28:00 XLON E05QYA14m06h
-------------- -------------------- -------- ------------------
20 133.0200 10:28:00 XLON E05QYA14m06j
-------------- -------------------- -------- ------------------
4,346 133.0200 10:28:00 XLON E05QYA14m06l
-------------- -------------------- -------- ------------------
410 133.0200 10:28:00 XLON E05QYA14m06n
-------------- -------------------- -------- ------------------
224 133.0200 10:28:00 XLON E05QYA14m06p
-------------- -------------------- -------- ------------------
1,202 133.0200 10:28:00 XLON E05QYA14m070
-------------- -------------------- -------- ------------------
659 133.0200 10:28:00 XLON E05QYA14m072
-------------- -------------------- -------- ------------------
6,175 132.9400 10:30:10 XLON E05QYA14m34y
-------------- -------------------- -------- ------------------
6,482 132.9400 10:30:10 XLON E05QYA14m350
-------------- -------------------- -------- ------------------
6,778 132.9400 10:30:10 XLON E05QYA14m352
-------------- -------------------- -------- ------------------
87 132.9400 10:30:10 BATE 254078882723
-------------- -------------------- -------- ------------------
1,644 132.9400 10:30:10 CHIX 3075188795294
-------------- -------------------- -------- ------------------
536 132.9400 10:30:10 XLON E05QYA14m35U
-------------- -------------------- -------- ------------------
4,969 132.9800 10:33:42 XLON E05QYA14m7TE
-------------- -------------------- -------- ------------------
1,882 132.9600 10:33:43 XLON E05QYA14m7UD
-------------- -------------------- -------- ------------------
49 132.9600 10:33:43 XLON E05QYA14m7UF
-------------- -------------------- -------- ------------------
1,497 132.9600 10:33:43 XLON E05QYA14m7UH
-------------- -------------------- -------- ------------------
3,337 132.9600 10:33:43 XLON E05QYA14m7UK
-------------- -------------------- -------- ------------------
2,857 132.9600 10:33:43 XLON E05QYA14m7UM
-------------- -------------------- -------- ------------------
1,833 132.9600 10:33:43 XLON E05QYA14m7UP
-------------- -------------------- -------- ------------------
49 132.9600 10:33:43 XLON E05QYA14m7UR
-------------- -------------------- -------- ------------------
3,316 132.9600 10:33:43 XLON E05QYA14m7UW
-------------- -------------------- -------- ------------------
198 132.9600 10:33:43 XLON E05QYA14m7Ua
-------------- -------------------- -------- ------------------
1,374 132.9600 10:33:43 XLON E05QYA14m7UY
-------------- -------------------- -------- ------------------
3,679 132.9600 10:34:46 XLON E05QYA14m8xY
-------------- -------------------- -------- ------------------
2,098 132.9600 10:34:46 XLON E05QYA14m8xa
-------------- -------------------- -------- ------------------
5,025 132.9600 10:34:46 CHIX 3075188795725
-------------- -------------------- -------- ------------------
622 132.9600 10:34:46 CHIX 3075188795726
-------------- -------------------- -------- ------------------
566 132.9600 10:34:46 CHIX 3075188795727
-------------- -------------------- -------- ------------------
5,002 132.9000 10:36:05 XLON E05QYA14mAdD
-------------- -------------------- -------- ------------------
7,289 132.9000 10:36:05 XLON E05QYA14mAdF
-------------- -------------------- -------- ------------------
4,489 133.0800 10:40:30 XLON E05QYA14mF99
-------------- -------------------- -------- ------------------
4,407 133.0800 10:40:30 XLON E05QYA14mF9D
-------------- -------------------- -------- ------------------
8,192 133.0800 10:40:30 XLON E05QYA14mF9J
-------------- -------------------- -------- ------------------
7,553 133.0800 10:40:30 XLON E05QYA14mF9L
-------------- -------------------- -------- ------------------
4,597 133.0600 10:40:30 XLON E05QYA14mFAB
-------------- -------------------- -------- ------------------
1,533 133.0600 10:40:30 XLON E05QYA14mFAD
-------------- -------------------- -------- ------------------
618 133.0600 10:40:30 BATE 254078883474
-------------- -------------------- -------- ------------------
1,632 133.0600 10:40:30 CHIX 3075188796308
-------------- -------------------- -------- ------------------
1,876 132.9400 10:42:58 XLON E05QYA14mHPr
-------------- -------------------- -------- ------------------
2,334 132.9400 10:42:58 XLON E05QYA14mHPu
-------------- -------------------- -------- ------------------
2,031 132.9400 10:42:58 XLON E05QYA14mHPw
-------------- -------------------- -------- ------------------
3,691 132.9600 10:44:06 XLON E05QYA14mIqn
-------------- -------------------- -------- ------------------
1,964 132.9600 10:44:06 XLON E05QYA14mIqp
-------------- -------------------- -------- ------------------
1,506 132.9600 10:44:06 CHIX 3075188796696
-------------- -------------------- -------- ------------------
300 132.9600 10:44:06 BATE 254078883772
-------------- -------------------- -------- ------------------
270 132.9600 10:44:06 XLON E05QYA14mIr4
-------------- -------------------- -------- ------------------
590 132.9800 10:45:10 BATE 254078883827
-------------- -------------------- -------- ------------------
1,556 132.9800 10:45:10 CHIX 3075188796775
-------------- -------------------- -------- ------------------
5,848 132.9800 10:45:10 XLON E05QYA14mJtR
-------------- -------------------- -------- ------------------
4,113 133.1200 10:46:45 XLON E05QYA14mLLC
-------------- -------------------- -------- ------------------
3,700 133.1200 10:46:45 XLON E05QYA14mLLE
-------------- -------------------- -------- ------------------
4,113 133.1200 10:46:45 XLON E05QYA14mLLI
-------------- -------------------- -------- ------------------
4,388 133.1200 10:46:45 XLON E05QYA14mLLK
-------------- -------------------- -------- ------------------
5,574 133.1000 10:46:45 XLON E05QYA14mLMb
-------------- -------------------- -------- ------------------
3,840 133.1000 10:46:45 XLON E05QYA14mLMd
-------------- -------------------- -------- ------------------
160 133.1000 10:46:45 XLON E05QYA14mLMf
-------------- -------------------- -------- ------------------
5,172 133.1000 10:46:45 XLON E05QYA14mLMj
-------------- -------------------- -------- ------------------
562 133.1000 10:46:45 BATE 254078883908
-------------- -------------------- -------- ------------------
291 133.1000 10:46:45 BATE 254078883909
-------------- -------------------- -------- ------------------
1,484 133.1000 10:46:45 CHIX 3075188796886
-------------- -------------------- -------- ------------------
772 133.1000 10:46:45 CHIX 3075188796887
-------------- -------------------- -------- ------------------
772 133.1000 10:46:45 CHIX 3075188796889
-------------- -------------------- -------- ------------------
772 133.1000 10:46:45 CHIX 3075188796890
-------------- -------------------- -------- ------------------
772 133.1000 10:46:45 CHIX 3075188796891
-------------- -------------------- -------- ------------------
772 133.1000 10:46:45 CHIX 3075188796892
-------------- -------------------- -------- ------------------
18 133.1000 10:46:45 CHIX 3075188796893
-------------- -------------------- -------- ------------------
772 133.1000 10:46:45 CHIX 3075188796894
-------------- -------------------- -------- ------------------
78 133.1000 10:46:45 CHIX 3075188796895
-------------- -------------------- -------- ------------------
772 133.1000 10:46:45 CHIX 3075188796896
-------------- -------------------- -------- ------------------
772 133.1000 10:46:45 CHIX 3075188796897
-------------- -------------------- -------- ------------------
475 133.1000 10:46:45 XLON E05QYA14mLN8
-------------- -------------------- -------- ------------------
1,630 133.0800 10:47:57 XLON E05QYA14mMSx
-------------- -------------------- -------- ------------------
440 133.0800 10:47:57 XLON E05QYA14mMT2
-------------- -------------------- -------- ------------------
915 133.0800 10:47:57 XLON E05QYA14mMT4
-------------- -------------------- -------- ------------------
1,062 133.0800 10:47:57 XLON E05QYA14mMT6
-------------- -------------------- -------- ------------------
1,075 133.0800 10:47:57 XLON E05QYA14mMT9
-------------- -------------------- -------- ------------------
5,387 133.0600 10:49:41 XLON E05QYA14mODb
-------------- -------------------- -------- ------------------
7,101 133.0600 10:49:41 XLON E05QYA14mODd
-------------- -------------------- -------- ------------------
5,884 133.0200 10:53:14 XLON E05QYA14mScP
-------------- -------------------- -------- ------------------
6,145 133.0800 10:54:12 XLON E05QYA14mTpV
-------------- -------------------- -------- ------------------
1,821 133.1200 10:55:17 CHIX 3075188797781
-------------- -------------------- -------- ------------------
690 133.1200 10:55:17 BATE 254078884554
-------------- -------------------- -------- ------------------
6,841 133.1200 10:55:17 XLON E05QYA14mUqu
-------------- -------------------- -------- ------------------
214 133.1000 10:55:25 CHIX 3075188797795
-------------- -------------------- -------- ------------------
982 133.1000 10:55:25 CHIX 3075188797796
-------------- -------------------- -------- ------------------
690 133.1000 10:55:25 BATE 254078884559
-------------- -------------------- -------- ------------------
623 133.1000 10:55:25 CHIX 3075188797797
-------------- -------------------- -------- ------------------
6,837 133.1000 10:55:25 XLON E05QYA14mUzH
-------------- -------------------- -------- ------------------
680 133.1200 10:57:34 BATE 254078884693
-------------- -------------------- -------- ------------------
1,794 133.1200 10:57:34 CHIX 3075188797970
-------------- -------------------- -------- ------------------
6,741 133.1200 10:57:34 XLON E05QYA14mXYh
-------------- -------------------- -------- ------------------
3,517 133.1000 10:57:35 XLON E05QYA14mXa7
-------------- -------------------- -------- ------------------
3,222 133.1000 10:57:35 XLON E05QYA14mXa9
-------------- -------------------- -------- ------------------
6,708 133.1000 10:57:35 XLON E05QYA14mXaD
-------------- -------------------- -------- ------------------
2,473 133.1000 10:57:36 XLON E05QYA14mXbm
-------------- -------------------- -------- ------------------
2,462 133.1000 10:57:36 XLON E05QYA14mXbo
-------------- -------------------- -------- ------------------
5,146 133.0800 10:57:56 XLON E05QYA14mXpm
-------------- -------------------- -------- ------------------
1,054 133.0600 10:57:57 XLON E05QYA14mXrD
-------------- -------------------- -------- ------------------
5,382 132.9800 10:58:01 XLON E05QYA14mY66
-------------- -------------------- -------- ------------------
5,031 133.0000 10:58:47 XLON E05QYA14mZ6m
-------------- -------------------- -------- ------------------
2,497 133.0000 11:00:03 XLON E05QYA14maBE
-------------- -------------------- -------- ------------------
3,107 133.0000 11:00:03 XLON E05QYA14maBG
-------------- -------------------- -------- ------------------
5,856 133.0000 11:00:03 XLON E05QYA14maBI
-------------- -------------------- -------- ------------------
4,807 132.9800 11:01:15 XLON E05QYA14mbLD
-------------- -------------------- -------- ------------------
5,231 133.0000 11:03:24 XLON E05QYA14mdGT
-------------- -------------------- -------- ------------------
1,611 132.9800 11:03:24 CHIX 3075188798530
-------------- -------------------- -------- ------------------
2,500 132.9800 11:03:24 XLON E05QYA14mdHQ
-------------- -------------------- -------- ------------------
1,794 132.9800 11:03:26 XLON E05QYA14mdKq
-------------- -------------------- -------- ------------------
6,365 133.0000 11:04:02 XLON E05QYA14me12
-------------- -------------------- -------- ------------------
4,071 133.0000 11:04:02 XLON E05QYA14me14
-------------- -------------------- -------- ------------------
681 133.0000 11:04:02 XLON E05QYA14me19
-------------- -------------------- -------- ------------------
4,364 133.0600 11:06:26 XLON E05QYA14mgt0
-------------- -------------------- -------- ------------------
4,385 133.0400 11:06:29 XLON E05QYA14mgwl
-------------- -------------------- -------- ------------------
5,146 133.0400 11:06:29 XLON E05QYA14mgwr
-------------- -------------------- -------- ------------------
1,726 133.0400 11:06:29 XLON E05QYA14mgww
-------------- -------------------- -------- ------------------
768 133.0200 11:06:32 BATE 254078885368
-------------- -------------------- -------- ------------------
167 133.0200 11:06:32 CHIX 3075188798958
-------------- -------------------- -------- ------------------
4,257 133.0200 11:06:32 XLON E05QYA14mh14
-------------- -------------------- -------- ------------------
471 133.0200 11:06:32 XLON E05QYA14mh1D
-------------- -------------------- -------- ------------------
2,100 133.0200 11:06:32 XLON E05QYA14mh1F
-------------- -------------------- -------- ------------------
134 133.0200 11:06:32 XLON E05QYA14mh1U
-------------- -------------------- -------- ------------------
2,255 133.0200 11:06:32 XLON E05QYA14mh1a
-------------- -------------------- -------- ------------------
3,520 133.0000 11:08:21 XLON E05QYA14mjBo
-------------- -------------------- -------- ------------------
1,036 133.0000 11:08:21 XLON E05QYA14mjBq
-------------- -------------------- -------- ------------------
6,078 133.0000 11:08:21 XLON E05QYA14mjBu
-------------- -------------------- -------- ------------------
3,221 132.9600 11:10:22 XLON E05QYA14mkjO
-------------- -------------------- -------- ------------------
163 132.9200 11:10:57 BATE 254078885650
-------------- -------------------- -------- ------------------
6,500 132.9800 11:12:09 XLON E05QYA14mmbl
-------------- -------------------- -------- ------------------
5,198 132.9800 11:12:09 XLON E05QYA14mmbt
-------------- -------------------- -------- ------------------
656 132.9800 11:12:09 BATE 254078885720
-------------- -------------------- -------- ------------------
1,729 132.9800 11:12:09 CHIX 3075188799420
-------------- -------------------- -------- ------------------
4,679 132.9600 11:12:09 XLON E05QYA14mmcN
-------------- -------------------- -------- ------------------
2,406 132.9600 11:12:09 XLON E05QYA14mmcR
-------------- -------------------- -------- ------------------
1,500 132.9600 11:12:09 XLON E05QYA14mmcV
-------------- -------------------- -------- ------------------
733 132.9600 11:12:09 XLON E05QYA14mmca
-------------- -------------------- -------- ------------------
773 132.9600 11:12:09 XLON E05QYA14mmcY
-------------- -------------------- -------- ------------------
134 132.9600 11:12:09 XLON E05QYA14mmce
-------------- -------------------- -------- ------------------
2,316 132.9600 11:12:09 XLON E05QYA14mmch
-------------- -------------------- -------- ------------------
503 132.9600 11:12:09 XLON E05QYA14mmcn
-------------- -------------------- -------- ------------------
1,675 133.0000 11:14:23 BATE 254078885857
-------------- -------------------- -------- ------------------
2,747 133.0000 11:14:23 BATE 254078885858
-------------- -------------------- -------- ------------------
149 132.9800 11:15:00 BATE 254078885908
-------------- -------------------- -------- ------------------
3,860 132.9800 11:15:00 CHIX 3075188799694
-------------- -------------------- -------- ------------------
6,126 132.9800 11:15:31 XLON E05QYA14mpn9
-------------- -------------------- -------- ------------------
1,631 132.9800 11:15:31 CHIX 3075188799755
-------------- -------------------- -------- ------------------
76 132.9800 11:15:31 BATE 254078885946
-------------- -------------------- -------- ------------------
542 132.9800 11:15:31 BATE 254078885947
-------------- -------------------- -------- ------------------
2,056 132.9600 11:15:34 XLON E05QYA14mpq9
-------------- -------------------- -------- ------------------
2,200 132.9600 11:15:34 XLON E05QYA14mpqB
-------------- -------------------- -------- ------------------
1,595 132.9400 11:16:53 CHIX 3075188799843
-------------- -------------------- -------- ------------------
604 132.9400 11:16:53 BATE 254078886007
-------------- -------------------- -------- ------------------
5,990 132.9400 11:16:53 XLON E05QYA14mqkc
-------------- -------------------- -------- ------------------
620 132.9200 11:16:53 BATE 254078886008
-------------- -------------------- -------- ------------------
37 132.9200 11:16:53 BATE 254078886009
-------------- -------------------- -------- ------------------
2,182 132.9800 11:18:48 XLON E05QYA14msbG
-------------- -------------------- -------- ------------------
1,238 132.9800 11:18:48 XLON E05QYA14msbI
-------------- -------------------- -------- ------------------
1,477 132.9800 11:18:48 CHIX 3075188800020
-------------- -------------------- -------- ------------------
560 132.9800 11:18:48 BATE 254078886162
-------------- -------------------- -------- ------------------
2,132 132.9800 11:18:48 XLON E05QYA14msbL
-------------- -------------------- -------- ------------------
2,481 132.9800 11:20:23 CHIX 3075188800169
-------------- -------------------- -------- ------------------
941 132.9800 11:20:23 BATE 254078886271
-------------- -------------------- -------- ------------------
9,323 132.9800 11:20:23 XLON E05QYA14mu8C
-------------- -------------------- -------- ------------------
411 132.9600 11:20:25 XLON E05QYA14muBp
-------------- -------------------- -------- ------------------
2,745 132.9600 11:20:25 XLON E05QYA14muBs
-------------- -------------------- -------- ------------------
514 132.9600 11:20:25 CHIX 3075188800181
-------------- -------------------- -------- ------------------
1,044 132.9600 11:20:25 CHIX 3075188800182
-------------- -------------------- -------- ------------------
4,324 132.9600 11:20:25 XLON E05QYA14muCO
-------------- -------------------- -------- ------------------
375 132.9600 11:20:25 XLON E05QYA14muCS
-------------- -------------------- -------- ------------------
3,291 132.9600 11:20:25 XLON E05QYA14muCU
-------------- -------------------- -------- ------------------
3,666 132.9600 11:20:25 XLON E05QYA14muCY
-------------- -------------------- -------- ------------------
424 132.9600 11:20:25 XLON E05QYA14muCa
-------------- -------------------- -------- ------------------
609 132.9600 11:20:25 XLON E05QYA14muCi
-------------- -------------------- -------- ------------------
2,410 132.9600 11:20:25 XLON E05QYA14muCk
-------------- -------------------- -------- ------------------
3,933 132.9800 11:24:27 XLON E05QYA14mycC
-------------- -------------------- -------- ------------------
4,038 132.9800 11:24:27 XLON E05QYA14mycG
-------------- -------------------- -------- ------------------
2,121 132.9800 11:24:27 CHIX 3075188800600
-------------- -------------------- -------- ------------------
780 132.9600 11:24:29 BATE 254078886578
-------------- -------------------- -------- ------------------
2,059 132.9600 11:24:29 CHIX 3075188800609
-------------- -------------------- -------- ------------------
7,735 132.9600 11:24:29 XLON E05QYA14myfn
-------------- -------------------- -------- ------------------
4,061 132.9600 11:24:29 XLON E05QYA14myfr
-------------- -------------------- -------- ------------------
8,819 132.9600 11:24:29 XLON E05QYA14myft
-------------- -------------------- -------- ------------------
5,309 133.0000 11:28:38 XLON E05QYA14n2V5
-------------- -------------------- -------- ------------------
7,041 133.0000 11:28:38 XLON E05QYA14n2V7
-------------- -------------------- -------- ------------------
4,596 132.9800 11:28:38 XLON E05QYA14n2Vd
-------------- -------------------- -------- ------------------
4,596 132.9800 11:28:38 XLON E05QYA14n2Vj
-------------- -------------------- -------- ------------------
953 132.9800 11:28:38 XLON E05QYA14n2Vl
-------------- -------------------- -------- ------------------
6,478 132.9600 11:31:02 XLON E05QYA14n4kh
-------------- -------------------- -------- ------------------
869 132.9600 11:31:02 XLON E05QYA14n4kj
-------------- -------------------- -------- ------------------
6,133 132.9600 11:31:02 XLON E05QYA14n4kl
-------------- -------------------- -------- ------------------
4,669 132.9600 11:31:02 XLON E05QYA14n4kn
-------------- -------------------- -------- ------------------
7,765 132.9600 11:31:02 XLON E05QYA14n4kp
-------------- -------------------- -------- ------------------
501 132.9600 11:31:02 XLON E05QYA14n4kv
-------------- -------------------- -------- ------------------
6,950 133.0400 11:35:38 XLON E05QYA14n97P
-------------- -------------------- -------- ------------------
515 133.0200 11:36:01 CHIX 3075188801588
-------------- -------------------- -------- ------------------
3,333 133.0200 11:36:01 CHIX 3075188801589
-------------- -------------------- -------- ------------------
1,560 133.0200 11:36:01 CHIX 3075188801590
-------------- -------------------- -------- ------------------
1,690 133.0200 11:36:01 CHIX 3075188801591
-------------- -------------------- -------- ------------------
4,000 133.0000 11:36:04 XLON E05QYA14n9Vi
-------------- -------------------- -------- ------------------
4,192 133.0000 11:36:04 XLON E05QYA14n9Vk
-------------- -------------------- -------- ------------------
3,804 133.0000 11:36:04 XLON E05QYA14n9Vs
-------------- -------------------- -------- ------------------
4,192 133.0000 11:36:04 XLON E05QYA14n9Vu
-------------- -------------------- -------- ------------------
1,758 133.0000 11:36:04 XLON E05QYA14n9Vw
-------------- -------------------- -------- ------------------
347 133.0000 11:36:04 CHIX 3075188801594
-------------- -------------------- -------- ------------------
131 133.0000 11:36:04 BATE 254078887428
-------------- -------------------- -------- ------------------
347 133.0000 11:36:04 CHIX 3075188801596
-------------- -------------------- -------- ------------------
347 133.0000 11:36:04 CHIX 3075188801597
-------------- -------------------- -------- ------------------
347 133.0000 11:36:04 CHIX 3075188801598
-------------- -------------------- -------- ------------------
304 133.0000 11:36:04 CHIX 3075188801599
-------------- -------------------- -------- ------------------
3,139 133.0000 11:36:06 XLON E05QYA14n9XQ
-------------- -------------------- -------- ------------------
969 133.0000 11:36:06 XLON E05QYA14n9XS
-------------- -------------------- -------- ------------------
4,006 132.9800 11:36:11 XLON E05QYA14n9di
-------------- -------------------- -------- ------------------
5,589 133.0400 11:40:29 XLON E05QYA14nDT6
-------------- -------------------- -------- ------------------
564 133.0400 11:40:29 BATE 254078887662
-------------- -------------------- -------- ------------------
1,487 133.0400 11:40:29 CHIX 3075188801921
-------------- -------------------- -------- ------------------
6,320 133.0200 11:40:30 XLON E05QYA14nDVr
-------------- -------------------- -------- ------------------
157 133.0200 11:40:30 XLON E05QYA14nDVv
-------------- -------------------- -------- ------------------
134 133.0200 11:40:30 XLON E05QYA14nDVy
-------------- -------------------- -------- ------------------
4,498 133.0200 11:40:30 XLON E05QYA14nDW1
-------------- -------------------- -------- ------------------
1,682 133.0200 11:40:30 CHIX 3075188801933
-------------- -------------------- -------- ------------------
638 133.0200 11:40:30 BATE 254078887673
-------------- -------------------- -------- ------------------
4,789 133.0200 11:40:30 XLON E05QYA14nDWH
-------------- -------------------- -------- ------------------
626 133.0200 11:40:30 XLON E05QYA14nDWX
-------------- -------------------- -------- ------------------
1,926 133.0200 11:40:30 XLON E05QYA14nDWa
-------------- -------------------- -------- ------------------
622 132.9600 11:44:00 BATE 254078887926
-------------- -------------------- -------- ------------------
1,642 132.9600 11:44:00 CHIX 3075188802223
-------------- -------------------- -------- ------------------
1,035 132.9600 11:44:00 XLON E05QYA14nGjh
-------------- -------------------- -------- ------------------
5,132 132.9600 11:44:00 XLON E05QYA14nGjk
-------------- -------------------- -------- ------------------
2,321 132.9800 11:45:48 XLON E05QYA14nIPT
-------------- -------------------- -------- ------------------
12,549 132.9800 11:45:48 XLON E05QYA14nIPV
-------------- -------------------- -------- ------------------
2,747 132.9800 11:45:48 CHIX 3075188802388
-------------- -------------------- -------- ------------------
1,210 132.9800 11:45:48 CHIX 3075188802389
-------------- -------------------- -------- ------------------
1,501 132.9800 11:45:48 BATE 254078888043
-------------- -------------------- -------- ------------------
962 133.0000 11:49:23 XLON E05QYA14nLZ0
-------------- -------------------- -------- ------------------
4,306 133.0000 11:49:27 XLON E05QYA14nLbi
-------------- -------------------- -------- ------------------
5,000 133.0000 11:50:02 XLON E05QYA14nLvm
-------------- -------------------- -------- ------------------
6,778 133.0000 11:50:02 XLON E05QYA14nLvo
-------------- -------------------- -------- ------------------
1,302 133.0000 11:50:02 BATE 254078888293
-------------- -------------------- -------- ------------------
4,537 133.0000 11:50:02 CHIX 3075188802722
-------------- -------------------- -------- ------------------
1,660 133.0000 11:50:02 CHIX 3075188802724
-------------- -------------------- -------- ------------------
3,574 133.0000 11:50:02 XLON E05QYA14nLw4
-------------- -------------------- -------- ------------------
90 133.0000 11:50:02 BATE 254078888294
-------------- -------------------- -------- ------------------
328 133.0000 11:50:02 BATE 254078888295
-------------- -------------------- -------- ------------------
99 133.0000 11:50:02 BATE 254078888296
-------------- -------------------- -------- ------------------
876 133.0000 11:50:02 CHIX 3075188802725
-------------- -------------------- -------- ------------------
772 133.0000 11:50:02 BATE 254078888297
-------------- -------------------- -------- ------------------
90 133.0000 11:50:02 BATE 254078888298
-------------- -------------------- -------- ------------------
5,954 133.0000 11:50:02 XLON E05QYA14nLw6
-------------- -------------------- -------- ------------------
4,992 132.9800 11:50:03 XLON E05QYA14nLxT
-------------- -------------------- -------- ------------------
4,992 132.9800 11:50:03 XLON E05QYA14nLxX
-------------- -------------------- -------- ------------------
1,633 132.9800 11:50:03 XLON E05QYA14nLxZ
-------------- -------------------- -------- ------------------
1,468 132.9800 11:50:03 XLON E05QYA14nLxe
-------------- -------------------- -------- ------------------
3,731 133.0200 11:54:23 XLON E05QYA14nPs6
-------------- -------------------- -------- ------------------
2,975 133.0200 11:54:23 XLON E05QYA14nPs8
-------------- -------------------- -------- ------------------
6,450 133.0200 11:54:23 XLON E05QYA14nPsI
-------------- -------------------- -------- ------------------
651 133.0200 11:54:23 BATE 254078888704
-------------- -------------------- -------- ------------------
1,716 133.0200 11:54:23 CHIX 3075188803247
-------------- -------------------- -------- ------------------
108 133.0000 11:54:24 XLON E05QYA14nPur
-------------- -------------------- -------- ------------------
4,141 133.0000 11:54:24 XLON E05QYA14nPuu
-------------- -------------------- -------- ------------------
4,098 133.0000 11:54:24 XLON E05QYA14nPuw
-------------- -------------------- -------- ------------------
4,249 133.0000 11:54:24 XLON E05QYA14nPv2
-------------- -------------------- -------- ------------------
2,545 133.0000 11:54:24 XLON E05QYA14nPv4
-------------- -------------------- -------- ------------------
1,553 133.0000 11:54:24 XLON E05QYA14nPv8
-------------- -------------------- -------- ------------------
4,153 133.0000 11:54:24 XLON E05QYA14nPvA
-------------- -------------------- -------- ------------------
96 133.0000 11:54:24 XLON E05QYA14nPvE
-------------- -------------------- -------- ------------------
2,329 133.0000 11:54:24 XLON E05QYA14nPvG
-------------- -------------------- -------- ------------------
1,769 133.0000 11:54:24 XLON E05QYA14nPvV
-------------- -------------------- -------- ------------------
1,282 133.0000 11:54:24 XLON E05QYA14nPvX
-------------- -------------------- -------- ------------------
789 133.0000 11:54:24 XLON E05QYA14nPvb
-------------- -------------------- -------- ------------------
770 133.0000 11:54:24 XLON E05QYA14nPvd
-------------- -------------------- -------- ------------------
1,492 133.0000 11:54:24 XLON E05QYA14nPvf
-------------- -------------------- -------- ------------------
1,047 133.0000 11:54:24 XLON E05QYA14nPvj
-------------- -------------------- -------- ------------------
3,051 133.0000 11:54:24 XLON E05QYA14nPvl
-------------- -------------------- -------- ------------------
629 133.0000 11:54:24 XLON E05QYA14nPvr
-------------- -------------------- -------- ------------------
6,904 132.8200 11:58:03 XLON E05QYA14nUyh
-------------- -------------------- -------- ------------------
3,129 132.8200 11:58:03 XLON E05QYA14nUyj
-------------- -------------------- -------- ------------------
1,872 132.8200 11:58:03 XLON E05QYA14nUym
-------------- -------------------- -------- ------------------
4,701 132.8200 11:58:03 XLON E05QYA14nUyo
-------------- -------------------- -------- ------------------
1,696 132.8200 11:58:03 XLON E05QYA14nV0N
-------------- -------------------- -------- ------------------
2,500 132.8200 11:58:03 XLON E05QYA14nV0P
-------------- -------------------- -------- ------------------
805 132.8200 11:58:03 XLON E05QYA14nV0V
-------------- -------------------- -------- ------------------
4,701 132.8200 11:58:03 XLON E05QYA14nV0X
-------------- -------------------- -------- ------------------
125 132.8200 11:58:03 XLON E05QYA14nV0m
-------------- -------------------- -------- ------------------
675 132.8200 11:58:03 XLON E05QYA14nV0o
-------------- -------------------- -------- ------------------
1,492 132.7600 11:59:08 CHIX 3075188803683
-------------- -------------------- -------- ------------------
1,208 132.7400 11:59:35 XLON E05QYA14nWus
-------------- -------------------- -------- ------------------
4,993 132.6800 11:59:58 XLON E05QYA14nXa1
-------------- -------------------- -------- ------------------
134 132.7800 12:02:12 XLON E05QYA14naSc
-------------- -------------------- -------- ------------------
7,271 132.7800 12:02:12 XLON E05QYA14naSm
-------------- -------------------- -------- ------------------
4,567 132.7800 12:02:12 XLON E05QYA14naSo
-------------- -------------------- -------- ------------------
3,889 132.7800 12:02:12 XLON E05QYA14naSv
-------------- -------------------- -------- ------------------
678 132.7800 12:02:12 XLON E05QYA14naSz
-------------- -------------------- -------- ------------------
866 132.7800 12:02:12 XLON E05QYA14naT1
-------------- -------------------- -------- ------------------
1,142 132.6800 12:05:01 CHIX 3075188804226
-------------- -------------------- -------- ------------------
59 132.6800 12:05:01 BATE 254078889432
-------------- -------------------- -------- ------------------
679 132.6800 12:05:01 CHIX 3075188804227
-------------- -------------------- -------- ------------------
690 132.6800 12:05:01 BATE 254078889433
-------------- -------------------- -------- ------------------
236 132.6800 12:05:01 BATE 254078889434
-------------- -------------------- -------- ------------------
364 132.6800 12:05:01 BATE 254078889435
-------------- -------------------- -------- ------------------
970 132.6800 12:05:01 XLON E05QYA14ncyh
-------------- -------------------- -------- ------------------
3,051 132.6800 12:05:01 XLON E05QYA14ncyj
-------------- -------------------- -------- ------------------
6,843 132.6800 12:05:01 XLON E05QYA14ncyl
-------------- -------------------- -------- ------------------
2,635 132.6800 12:05:01 XLON E05QYA14ncyn
-------------- -------------------- -------- ------------------
3,005 132.6800 12:05:01 XLON E05QYA14ncyr
-------------- -------------------- -------- ------------------
5,492 132.6800 12:05:01 BATE 254078889436
-------------- -------------------- -------- ------------------
690 132.6800 12:05:01 BATE 254078889437
-------------- -------------------- -------- ------------------
7,081 132.6000 12:05:58 XLON E05QYA14ne4o
-------------- -------------------- -------- ------------------
3,080 132.6400 12:06:49 CHIX 3075188804370
-------------- -------------------- -------- ------------------
2,780 132.6400 12:06:49 CHIX 3075188804371
-------------- -------------------- -------- ------------------
6,460 132.5800 12:07:07 XLON E05QYA14nfHf
-------------- -------------------- -------- ------------------
6,018 132.5200 12:07:47 XLON E05QYA14ng7N
-------------- -------------------- -------- ------------------
642 132.6800 12:11:20 XLON E05QYA14nje1
-------------- -------------------- -------- ------------------
4,394 132.6800 12:11:20 XLON E05QYA14nje3
-------------- -------------------- -------- ------------------
3,388 132.6800 12:11:20 XLON E05QYA14nje5
-------------- -------------------- -------- ------------------
2,240 132.6800 12:11:20 XLON E05QYA14nje7
-------------- -------------------- -------- ------------------
180 132.6800 12:11:20 BATE 254078889753
-------------- -------------------- -------- ------------------
385 132.6800 12:11:20 CHIX 3075188804661
-------------- -------------------- -------- ------------------
388 132.6800 12:11:20 BATE 254078889754
-------------- -------------------- -------- ------------------
1,113 132.6800 12:11:20 CHIX 3075188804662
-------------- -------------------- -------- ------------------
4,951 132.6600 12:11:58 XLON E05QYA14nkAm
-------------- -------------------- -------- ------------------
4,565 132.6600 12:13:01 XLON E05QYA14nlGA
-------------- -------------------- -------- ------------------
705 132.6600 12:13:01 XLON E05QYA14nlGE
-------------- -------------------- -------- ------------------
654 132.6400 12:13:01 XLON E05QYA14nlI5
-------------- -------------------- -------- ------------------
3,464 132.6400 12:13:01 XLON E05QYA14nlI7
-------------- -------------------- -------- ------------------
5,906 132.6400 12:13:01 XLON E05QYA14nlI9
-------------- -------------------- -------- ------------------
1,163 132.6400 12:13:01 XLON E05QYA14nlID
-------------- -------------------- -------- ------------------
356 132.6400 12:13:01 XLON E05QYA14nlII
-------------- -------------------- -------- ------------------
298 132.6400 12:13:01 XLON E05QYA14nlIK
-------------- -------------------- -------- ------------------
146 132.6400 12:13:01 XLON E05QYA14nlIP
-------------- -------------------- -------- ------------------
99 132.6400 12:13:03 XLON E05QYA14nlJO
-------------- -------------------- -------- ------------------
3,575 132.6400 12:13:03 XLON E05QYA14nlJQ
-------------- -------------------- -------- ------------------
2,831 132.6400 12:13:03 XLON E05QYA14nlJY
-------------- -------------------- -------- ------------------
2,355 132.7600 12:16:34 XLON E05QYA14npF3
-------------- -------------------- -------- ------------------
1,880 132.7600 12:16:34 XLON E05QYA14npF5
-------------- -------------------- -------- ------------------
5,966 132.7600 12:16:34 XLON E05QYA14npFB
-------------- -------------------- -------- ------------------
6,022 132.7800 12:17:12 XLON E05QYA14npiP
-------------- -------------------- -------- ------------------
607 132.7800 12:17:12 BATE 254078890190
-------------- -------------------- -------- ------------------
1,603 132.7800 12:17:12 CHIX 3075188805186
-------------- -------------------- -------- ------------------
4,667 132.8200 12:18:56 CHIX 3075188805302
-------------- -------------------- -------- ------------------
549 132.8200 12:18:56 CHIX 3075188805303
-------------- -------------------- -------- ------------------
4,174 132.8200 12:18:56 XLON E05QYA14nqwm
-------------- -------------------- -------- ------------------
2,740 132.8200 12:18:56 XLON E05QYA14nqwq
-------------- -------------------- -------- ------------------
4,174 132.8200 12:18:56 XLON E05QYA14nqwu
-------------- -------------------- -------- ------------------
1,470 132.8200 12:18:56 XLON E05QYA14nqww
-------------- -------------------- -------- ------------------
4,107 132.8200 12:20:28 XLON E05QYA14nsKw
-------------- -------------------- -------- ------------------
1,534 132.8200 12:20:28 XLON E05QYA14nsKy
-------------- -------------------- -------- ------------------
1,501 132.8200 12:20:28 CHIX 3075188805420
-------------- -------------------- -------- ------------------
569 132.8200 12:20:28 BATE 254078890343
-------------- -------------------- -------- ------------------
567 132.8000 12:20:28 BATE 254078890346
-------------- -------------------- -------- ------------------
1,495 132.8000 12:20:28 CHIX 3075188805422
-------------- -------------------- -------- ------------------
5,620 132.8000 12:20:28 XLON E05QYA14nsLl
-------------- -------------------- -------- ------------------
3,719 132.8000 12:20:28 XLON E05QYA14nsLn
-------------- -------------------- -------- ------------------
2,010 132.8000 12:20:28 XLON E05QYA14nsLs
-------------- -------------------- -------- ------------------
4,334 132.8200 12:21:44 CHIX 3075188805560
-------------- -------------------- -------- ------------------
4,494 132.8200 12:21:44 XLON E05QYA14ntQ9
-------------- -------------------- -------- ------------------
4,427 132.7800 12:25:08 XLON E05QYA14nvxW
-------------- -------------------- -------- ------------------
4,427 132.7800 12:25:08 XLON E05QYA14nvxg
-------------- -------------------- -------- ------------------
573 132.7800 12:25:08 XLON E05QYA14nvxi
-------------- -------------------- -------- ------------------
1,877 132.7800 12:25:08 XLON E05QYA14nvxn
-------------- -------------------- -------- ------------------
3,376 132.7800 12:25:31 XLON E05QYA14nwCD
-------------- -------------------- -------- ------------------
1,485 132.7800 12:25:31 XLON E05QYA14nwCG
-------------- -------------------- -------- ------------------
2,173 132.7800 12:25:31 XLON E05QYA14nwCI
-------------- -------------------- -------- ------------------
1,780 132.7800 12:25:31 XLON E05QYA14nwCM
-------------- -------------------- -------- ------------------
1,596 132.7800 12:25:31 XLON E05QYA14nwCO
-------------- -------------------- -------- ------------------
1,780 132.7800 12:25:31 XLON E05QYA14nwCQ
-------------- -------------------- -------- ------------------
560 132.7800 12:25:31 BATE 254078890709
-------------- -------------------- -------- ------------------
1,477 132.7800 12:25:31 CHIX 3075188805861
-------------- -------------------- -------- ------------------
4,268 132.7200 12:25:38 XLON E05QYA14nwMg
-------------- -------------------- -------- ------------------
4,102 132.7200 12:28:03 XLON E05QYA14nyMJ
-------------- -------------------- -------- ------------------
4,441 132.7000 12:28:06 XLON E05QYA14nyQE
-------------- -------------------- -------- ------------------
7,525 132.7000 12:28:06 XLON E05QYA14nyQG
-------------- -------------------- -------- ------------------
4,711 132.6800 12:30:34 CHIX 3075188806411
-------------- -------------------- -------- ------------------
4,384 132.6400 12:30:50 XLON E05QYA14o18V
-------------- -------------------- -------- ------------------
5,210 132.6200 12:30:50 XLON E05QYA14o19j
-------------- -------------------- -------- ------------------
1,447 132.6200 12:30:50 XLON E05QYA14o19l
-------------- -------------------- -------- ------------------
4,366 132.6200 12:30:50 XLON E05QYA14o19n
-------------- -------------------- -------- ------------------
4,366 132.6200 12:31:23 XLON E05QYA14o1aC
-------------- -------------------- -------- ------------------
497 132.6200 12:31:23 XLON E05QYA14o1aI
-------------- -------------------- -------- ------------------
409 132.6200 12:31:23 XLON E05QYA14o1ab
-------------- -------------------- -------- ------------------
2,041 132.6200 12:31:23 XLON E05QYA14o1ad
-------------- -------------------- -------- ------------------
4,465 132.6200 12:31:26 CHIX 3075188806479
-------------- -------------------- -------- ------------------
1,249 132.5200 12:32:47 XLON E05QYA14o2tS
-------------- -------------------- -------- ------------------
1,937 132.5200 12:32:47 XLON E05QYA14o2tU
-------------- -------------------- -------- ------------------
740 132.5200 12:32:47 XLON E05QYA14o2tW
-------------- -------------------- -------- ------------------
907 132.5200 12:32:47 XLON E05QYA14o2tY
-------------- -------------------- -------- ------------------
3,207 132.5200 12:32:47 XLON E05QYA14o2ta
-------------- -------------------- -------- ------------------
1,586 132.5200 12:32:47 XLON E05QYA14o2td
-------------- -------------------- -------- ------------------
5,058 132.6000 12:34:12 XLON E05QYA14o4Ia
-------------- -------------------- -------- ------------------
285 132.6800 12:35:05 XLON E05QYA14o5Ty
-------------- -------------------- -------- ------------------
5,288 132.6800 12:35:05 XLON E05QYA14o5U0
-------------- -------------------- -------- ------------------
285 132.6800 12:35:05 XLON E05QYA14o5U4
-------------- -------------------- -------- ------------------
929 132.6800 12:35:05 CHIX 3075188806819
-------------- -------------------- -------- ------------------
3,273 132.6800 12:35:05 CHIX 3075188806820
-------------- -------------------- -------- ------------------
6,465 132.7200 12:38:20 XLON E05QYA14o8cC
-------------- -------------------- -------- ------------------
652 132.7200 12:38:20 BATE 254078891605
-------------- -------------------- -------- ------------------
1,721 132.7200 12:38:20 CHIX 3075188807095
-------------- -------------------- -------- ------------------
550 132.7000 12:38:20 XLON E05QYA14o8cm
-------------- -------------------- -------- ------------------
4,137 132.7000 12:38:20 XLON E05QYA14o8cp
-------------- -------------------- -------- ------------------
2,719 132.7000 12:38:20 XLON E05QYA14o8d1
-------------- -------------------- -------- ------------------
1,968 132.7000 12:38:20 XLON E05QYA14o8d3
-------------- -------------------- -------- ------------------
3,303 132.7000 12:38:20 XLON E05QYA14o8d5
-------------- -------------------- -------- ------------------
6,913 132.7000 12:38:21 CHIX 3075188807101
-------------- -------------------- -------- ------------------
4,570 132.7400 12:41:00 XLON E05QYA14oBhD
-------------- -------------------- -------- ------------------
1,882 132.8400 12:43:03 XLON E05QYA14oCyQ
-------------- -------------------- -------- ------------------
972 132.8400 12:43:03 BATE 254078891913
-------------- -------------------- -------- ------------------
2,562 132.8400 12:43:03 CHIX 3075188807556
-------------- -------------------- -------- ------------------
2,500 132.8400 12:43:03 XLON E05QYA14oCyW
-------------- -------------------- -------- ------------------
5,247 132.8400 12:43:03 XLON E05QYA14oCyY
-------------- -------------------- -------- ------------------
6,320 132.8400 12:43:52 XLON E05QYA14oDmH
-------------- -------------------- -------- ------------------
638 132.8400 12:43:52 BATE 254078891955
-------------- -------------------- -------- ------------------
1,681 132.8400 12:43:52 CHIX 3075188807631
-------------- -------------------- -------- ------------------
1,571 132.8200 12:43:54 XLON E05QYA14oDoF
-------------- -------------------- -------- ------------------
2,343 132.8200 12:43:54 XLON E05QYA14oDoH
-------------- -------------------- -------- ------------------
227 132.8200 12:43:54 XLON E05QYA14oDoJ
-------------- -------------------- -------- ------------------
5,939 132.8200 12:43:54 XLON E05QYA14oDoL
-------------- -------------------- -------- ------------------
134 132.8200 12:43:54 XLON E05QYA14oDoP
-------------- -------------------- -------- ------------------
1,437 132.8200 12:43:54 XLON E05QYA14oDoR
-------------- -------------------- -------- ------------------
134 132.8200 12:43:54 XLON E05QYA14oDoT
-------------- -------------------- -------- ------------------
3,884 132.8200 12:43:54 XLON E05QYA14oDoX
-------------- -------------------- -------- ------------------
123 132.8200 12:43:54 XLON E05QYA14oDob
-------------- -------------------- -------- ------------------
188 132.8200 12:43:54 XLON E05QYA14oDod
-------------- -------------------- -------- ------------------
4,250 132.7600 12:45:34 XLON E05QYA14oF7m
-------------- -------------------- -------- ------------------
251 132.7600 12:45:34 XLON E05QYA14oF7q
-------------- -------------------- -------- ------------------
5,304 132.7600 12:45:34 XLON E05QYA14oF7s
-------------- -------------------- -------- ------------------
5,628 132.7600 12:45:34 CHIX 3075188807818
-------------- -------------------- -------- ------------------
1,479 132.7600 12:45:34 CHIX 3075188807820
-------------- -------------------- -------- ------------------
560 132.7600 12:45:34 BATE 254078892119
-------------- -------------------- -------- ------------------
4,891 132.8400 12:49:51 XLON E05QYA14oIig
-------------- -------------------- -------- ------------------
3,524 132.8400 12:49:51 XLON E05QYA14oIik
-------------- -------------------- -------- ------------------
1,134 132.8400 12:49:51 XLON E05QYA14oIim
-------------- -------------------- -------- ------------------
7,432 132.8400 12:49:51 XLON E05QYA14oIiq
-------------- -------------------- -------- ------------------
4,328 132.8000 12:50:03 XLON E05QYA14oIuv
-------------- -------------------- -------- ------------------
5,371 132.8000 12:50:03 XLON E05QYA14oIux
-------------- -------------------- -------- ------------------
4,328 132.8000 12:50:03 XLON E05QYA14oIv4
-------------- -------------------- -------- ------------------
4,262 132.8000 12:50:03 XLON E05QYA14oIv6
-------------- -------------------- -------- ------------------
1,691 132.8400 12:53:05 XLON E05QYA14oLig
-------------- -------------------- -------- ------------------
3,191 132.8400 12:53:05 XLON E05QYA14oLii
-------------- -------------------- -------- ------------------
6,639 132.8400 12:55:00 BATE 254078892709
-------------- -------------------- -------- ------------------
6,671 132.8400 12:55:00 XLON E05QYA14oNEf
-------------- -------------------- -------- ------------------
414 132.8200 12:55:17 CHIX 3075188808685
-------------- -------------------- -------- ------------------
7,497 132.7800 12:56:25 XLON E05QYA14oOME
-------------- -------------------- -------- ------------------
5,476 132.7800 12:56:25 CHIX 3075188808754
-------------- -------------------- -------- ------------------
2,080 132.7800 12:56:25 CHIX 3075188808755
-------------- -------------------- -------- ------------------
4,708 132.7600 12:56:25 XLON E05QYA14oOMh
-------------- -------------------- -------- ------------------
1,724 132.7600 12:56:25 XLON E05QYA14oOMo
-------------- -------------------- -------- ------------------
2,984 132.7600 12:56:25 XLON E05QYA14oOMw
-------------- -------------------- -------- ------------------
2,300 132.7600 12:56:25 XLON E05QYA14oONy
-------------- -------------------- -------- ------------------
17 132.7800 12:59:22 CHIX 3075188809062
-------------- -------------------- -------- ------------------
469 132.7800 12:59:22 CHIX 3075188809063
-------------- -------------------- -------- ------------------
734 132.7800 12:59:22 CHIX 3075188809064
-------------- -------------------- -------- ------------------
1,531 132.7800 12:59:22 CHIX 3075188809065
-------------- -------------------- -------- ------------------
1,992 132.7800 12:59:22 CHIX 3075188809066
-------------- -------------------- -------- ------------------
5,452 132.7600 13:01:09 XLON E05QYA14oSX1
-------------- -------------------- -------- ------------------
4,051 132.7600 13:01:09 XLON E05QYA14oSX5
-------------- -------------------- -------- ------------------
637 132.7600 13:01:09 XLON E05QYA14oSX9
-------------- -------------------- -------- ------------------
339 132.7600 13:01:09 XLON E05QYA14oSXB
-------------- -------------------- -------- ------------------
3,075 132.7600 13:01:09 XLON E05QYA14oSXE
-------------- -------------------- -------- ------------------
1,925 132.7600 13:01:09 XLON E05QYA14oSXG
-------------- -------------------- -------- ------------------
117 132.7600 13:01:09 XLON E05QYA14oSXL
-------------- -------------------- -------- ------------------
1,648 132.7400 13:01:09 XLON E05QYA14oSXl
-------------- -------------------- -------- ------------------
2,739 132.7400 13:01:09 XLON E05QYA14oSXo
-------------- -------------------- -------- ------------------
2,456 132.7400 13:01:09 XLON E05QYA14oSXq
-------------- -------------------- -------- ------------------
1,648 132.7400 13:01:09 XLON E05QYA14oSXu
-------------- -------------------- -------- ------------------
4,387 132.7400 13:01:09 XLON E05QYA14oSXw
-------------- -------------------- -------- ------------------
591 132.7400 13:01:09 XLON E05QYA14oSXy
-------------- -------------------- -------- ------------------
217 132.7400 13:01:09 XLON E05QYA14oSY0
-------------- -------------------- -------- ------------------
1,648 132.7400 13:01:09 XLON E05QYA14oSY7
-------------- -------------------- -------- ------------------
5,051 132.8000 13:04:25 XLON E05QYA14oVg2
-------------- -------------------- -------- ------------------
134 132.8000 13:04:25 XLON E05QYA14oVgC
-------------- -------------------- -------- ------------------
1,860 132.7800 13:04:29 XLON E05QYA14oVk9
-------------- -------------------- -------- ------------------
241 132.7800 13:04:29 BATE 254078893323
-------------- -------------------- -------- ------------------
638 132.7800 13:04:29 CHIX 3075188809489
-------------- -------------------- -------- ------------------
4,317 132.7800 13:04:29 CHIX 3075188809490
-------------- -------------------- -------- ------------------
4,525 132.7800 13:04:29 CHIX 3075188809491
-------------- -------------------- -------- ------------------
2,452 132.7800 13:04:29 XLON E05QYA14oVkG
-------------- -------------------- -------- ------------------
4,000 132.7800 13:04:29 XLON E05QYA14oVkI
-------------- -------------------- -------- ------------------
890 132.7800 13:04:29 XLON E05QYA14oVkK
-------------- -------------------- -------- ------------------
970 132.7800 13:04:29 XLON E05QYA14oVkM
-------------- -------------------- -------- ------------------
4,312 132.7800 13:04:29 XLON E05QYA14oVkU
-------------- -------------------- -------- ------------------
4,000 132.7800 13:04:29 XLON E05QYA14oVkW
-------------- -------------------- -------- ------------------
516 132.7800 13:04:29 XLON E05QYA14oVkc
-------------- -------------------- -------- ------------------
654 132.7800 13:04:29 XLON E05QYA14oVke
-------------- -------------------- -------- ------------------
610 132.7800 13:04:29 XLON E05QYA14oVkg
-------------- -------------------- -------- ------------------
638 132.7800 13:04:29 CHIX 3075188809492
-------------- -------------------- -------- ------------------
638 132.7800 13:04:29 CHIX 3075188809493
-------------- -------------------- -------- ------------------
638 132.7800 13:04:29 CHIX 3075188809494
-------------- -------------------- -------- ------------------
638 132.7800 13:04:29 CHIX 3075188809495
-------------- -------------------- -------- ------------------
638 132.7800 13:04:29 CHIX 3075188809496
-------------- -------------------- -------- ------------------
638 132.7800 13:04:29 CHIX 3075188809497
-------------- -------------------- -------- ------------------
638 132.7800 13:04:29 CHIX 3075188809498
-------------- -------------------- -------- ------------------
638 132.7800 13:04:29 CHIX 3075188809499
-------------- -------------------- -------- ------------------
638 132.7800 13:04:29 CHIX 3075188809500
-------------- -------------------- -------- ------------------
383 132.7800 13:04:29 CHIX 3075188809501
-------------- -------------------- -------- ------------------
7,001 132.7000 13:07:01 XLON E05QYA14oXou
-------------- -------------------- -------- ------------------
6,378 132.7000 13:07:01 XLON E05QYA14oXow
-------------- -------------------- -------- ------------------
643 132.7000 13:07:01 BATE 254078893507
-------------- -------------------- -------- ------------------
1,698 132.7000 13:07:01 XLON E05QYA14oXpF
-------------- -------------------- -------- ------------------
6,173 132.7000 13:10:12 XLON E05QYA14oahw
-------------- -------------------- -------- ------------------
5,826 132.7000 13:10:12 XLON E05QYA14oahy
-------------- -------------------- -------- ------------------
4,000 132.7000 13:10:12 XLON E05QYA14oai0
-------------- -------------------- -------- ------------------
3,559 132.7000 13:10:12 XLON E05QYA14oai4
-------------- -------------------- -------- ------------------
1,642 132.7000 13:10:12 CHIX 3075188809974
-------------- -------------------- -------- ------------------
1,550 132.7000 13:10:12 CHIX 3075188809975
-------------- -------------------- -------- ------------------
327 132.7000 13:10:12 CHIX 3075188809976
-------------- -------------------- -------- ------------------
623 132.7000 13:10:12 BATE 254078893740
-------------- -------------------- -------- ------------------
588 132.7000 13:10:12 BATE 254078893741
-------------- -------------------- -------- ------------------
123 132.7000 13:10:12 BATE 254078893742
-------------- -------------------- -------- ------------------
327 132.7000 13:10:12 CHIX 3075188809977
-------------- -------------------- -------- ------------------
327 132.7000 13:10:12 CHIX 3075188809978
-------------- -------------------- -------- ------------------
327 132.7000 13:10:12 CHIX 3075188809979
-------------- -------------------- -------- ------------------
327 132.7000 13:10:12 CHIX 3075188809980
-------------- -------------------- -------- ------------------
327 132.7000 13:10:12 CHIX 3075188809981
-------------- -------------------- -------- ------------------
327 132.7000 13:10:12 CHIX 3075188809982
-------------- -------------------- -------- ------------------
327 132.7000 13:10:12 CHIX 3075188809983
-------------- -------------------- -------- ------------------
327 132.7000 13:10:12 CHIX 3075188809984
-------------- -------------------- -------- ------------------
327 132.7000 13:10:12 CHIX 3075188809985
-------------- -------------------- -------- ------------------
327 132.7000 13:10:12 CHIX 3075188809986
-------------- -------------------- -------- ------------------
327 132.7000 13:10:12 CHIX 3075188809987
-------------- -------------------- -------- ------------------
327 132.7000 13:10:12 CHIX 3075188809988
-------------- -------------------- -------- ------------------
327 132.7000 13:10:12 CHIX 3075188809989
-------------- -------------------- -------- ------------------
285 132.7000 13:10:12 CHIX 3075188809990
-------------- -------------------- -------- ------------------
327 132.7000 13:10:12 CHIX 3075188809991
-------------- -------------------- -------- ------------------
327 132.7000 13:10:12 CHIX 3075188809992
-------------- -------------------- -------- ------------------
327 132.7000 13:10:12 CHIX 3075188809993
-------------- -------------------- -------- ------------------
327 132.7000 13:10:12 CHIX 3075188809994
-------------- -------------------- -------- ------------------
327 132.7000 13:10:12 CHIX 3075188809995
-------------- -------------------- -------- ------------------
155 132.7000 13:10:12 CHIX 3075188809996
-------------- -------------------- -------- ------------------
114 132.7000 13:10:12 XLON E05QYA14oaiR
-------------- -------------------- -------- ------------------
5,486 132.7000 13:16:26 XLON E05QYA14oh7C
-------------- -------------------- -------- ------------------
219 132.7000 13:16:26 XLON E05QYA14oh7E
-------------- -------------------- -------- ------------------
4,630 132.7000 13:16:26 XLON E05QYA14oh7G
-------------- -------------------- -------- ------------------
7,314 132.7000 13:16:26 XLON E05QYA14oh7K
-------------- -------------------- -------- ------------------
3,258 132.7000 13:16:26 XLON E05QYA14oh7M
-------------- -------------------- -------- ------------------
4,630 132.7000 13:16:26 XLON E05QYA14oh7Q
-------------- -------------------- -------- ------------------
1,166 132.7000 13:16:26 XLON E05QYA14oh7S
-------------- -------------------- -------- ------------------
1,519 132.7000 13:16:26 CHIX 3075188810622
-------------- -------------------- -------- ------------------
1,946 132.7000 13:16:26 CHIX 3075188810625
-------------- -------------------- -------- ------------------
575 132.7000 13:16:26 BATE 254078894143
-------------- -------------------- -------- ------------------
738 132.7000 13:16:26 BATE 254078894145
-------------- -------------------- -------- ------------------
1,943 132.6800 13:16:28 XLON E05QYA14oh9C
-------------- -------------------- -------- ------------------
2,136 132.6800 13:16:28 XLON E05QYA14oh9E
-------------- -------------------- -------- ------------------
1,482 132.6800 13:16:28 XLON E05QYA14oh9I
-------------- -------------------- -------- ------------------
3,112 132.6800 13:16:28 XLON E05QYA14oh9N
-------------- -------------------- -------- ------------------
967 132.6800 13:16:28 XLON E05QYA14oh9Q
-------------- -------------------- -------- ------------------
2,145 132.6800 13:16:28 XLON E05QYA14oh9S
-------------- -------------------- -------- ------------------
3,112 132.6800 13:16:28 XLON E05QYA14oh9W
-------------- -------------------- -------- ------------------
134 132.6800 13:16:28 XLON E05QYA14oh9d
-------------- -------------------- -------- ------------------
833 132.6800 13:16:28 XLON E05QYA14oh9h
-------------- -------------------- -------- ------------------
2,279 132.6800 13:16:28 XLON E05QYA14oh9j
-------------- -------------------- -------- ------------------
967 132.6800 13:16:28 XLON E05QYA14oh9p
-------------- -------------------- -------- ------------------
967 132.6800 13:16:28 XLON E05QYA14oh9r
-------------- -------------------- -------- ------------------
915 132.6800 13:16:28 XLON E05QYA14oh9t
-------------- -------------------- -------- ------------------
2,520 132.6800 13:17:55 XLON E05QYA14oiFC
-------------- -------------------- -------- ------------------
1,702 132.6800 13:17:55 XLON E05QYA14oiFF
-------------- -------------------- -------- ------------------
4,529 132.6800 13:17:55 XLON E05QYA14oiFH
-------------- -------------------- -------- ------------------
134 132.6800 13:17:55 XLON E05QYA14oiFN
-------------- -------------------- -------- ------------------
1,004 132.6200 13:18:49 XLON E05QYA14oj7x
-------------- -------------------- -------- ------------------
2,350 132.6200 13:18:49 XLON E05QYA14oj81
-------------- -------------------- -------- ------------------
691 132.6200 13:18:49 XLON E05QYA14oj84
-------------- -------------------- -------- ------------------
538 132.6200 13:18:49 XLON E05QYA14oj87
-------------- -------------------- -------- ------------------
6,042 132.6200 13:18:49 XLON E05QYA14oj89
-------------- -------------------- -------- ------------------
4,166 132.6200 13:21:39 XLON E05QYA14olYv
-------------- -------------------- -------- ------------------
4,886 132.6200 13:21:39 XLON E05QYA14olYx
-------------- -------------------- -------- ------------------
4,035 132.6200 13:21:39 XLON E05QYA14olYz
-------------- -------------------- -------- ------------------
4,035 132.6200 13:21:39 XLON E05QYA14olZF
-------------- -------------------- -------- ------------------
5,265 132.6000 13:22:21 XLON E05QYA14omCk
-------------- -------------------- -------- ------------------
4,441 132.6000 13:22:21 XLON E05QYA14omCm
-------------- -------------------- -------- ------------------
1,301 132.6000 13:22:21 CHIX 3075188811161
-------------- -------------------- -------- ------------------
4,441 132.6000 13:22:21 XLON E05QYA14omD1
-------------- -------------------- -------- ------------------
1,341 132.6000 13:22:21 XLON E05QYA14omD8
-------------- -------------------- -------- ------------------
5,279 132.6000 13:26:25 XLON E05QYA14opfn
-------------- -------------------- -------- ------------------
1,470 132.6000 13:26:25 XLON E05QYA14opfw
-------------- -------------------- -------- ------------------
681 132.6000 13:26:25 BATE 254078894857
-------------- -------------------- -------- ------------------
1,796 132.6000 13:26:25 CHIX 3075188811483
-------------- -------------------- -------- ------------------
669 132.6000 13:26:32 BATE 254078894881
-------------- -------------------- -------- ------------------
1,765 132.6000 13:26:32 CHIX 3075188811525
-------------- -------------------- -------- ------------------
6,632 132.6000 13:26:32 XLON E05QYA14oppa
-------------- -------------------- -------- ------------------
2,102 132.5800 13:26:33 XLON E05QYA14opqk
-------------- -------------------- -------- ------------------
1,898 132.5800 13:26:33 XLON E05QYA14opqm
-------------- -------------------- -------- ------------------
648 132.5800 13:26:33 XLON E05QYA14opqo
-------------- -------------------- -------- ------------------
3,352 132.5800 13:26:33 XLON E05QYA14opqs
-------------- -------------------- -------- ------------------
197 132.5800 13:26:33 XLON E05QYA14opqu
-------------- -------------------- -------- ------------------
1,250 132.5800 13:26:33 XLON E05QYA14opqy
-------------- -------------------- -------- ------------------
2,102 132.5800 13:26:33 XLON E05QYA14opr1
-------------- -------------------- -------- ------------------
134 132.5800 13:26:33 XLON E05QYA14opr3
-------------- -------------------- -------- ------------------
441 132.5800 13:26:33 CHIX 3075188811529
-------------- -------------------- -------- ------------------
405 132.5800 13:26:33 CHIX 3075188811530
-------------- -------------------- -------- ------------------
246 132.5800 13:26:33 XLON E05QYA14opr6
-------------- -------------------- -------- ------------------
3,486 132.5800 13:26:33 XLON E05QYA14opr8
-------------- -------------------- -------- ------------------
166 132.5800 13:26:33 BATE 254078894883
-------------- -------------------- -------- ------------------
153 132.5800 13:26:33 BATE 254078894884
-------------- -------------------- -------- ------------------
441 132.5800 13:26:33 CHIX 3075188811531
-------------- -------------------- -------- ------------------
405 132.5800 13:26:33 CHIX 3075188811532
-------------- -------------------- -------- ------------------
441 132.5800 13:26:33 CHIX 3075188811533
-------------- -------------------- -------- ------------------
27 132.5800 13:26:33 CHIX 3075188811534
-------------- -------------------- -------- ------------------
441 132.5800 13:26:33 CHIX 3075188811535
-------------- -------------------- -------- ------------------
405 132.5800 13:26:33 CHIX 3075188811536
-------------- -------------------- -------- ------------------
441 132.5800 13:26:33 CHIX 3075188811537
-------------- -------------------- -------- ------------------
27 132.5800 13:26:33 CHIX 3075188811538
-------------- -------------------- -------- ------------------
405 132.5800 13:26:33 CHIX 3075188811539
-------------- -------------------- -------- ------------------
36 132.5800 13:26:33 CHIX 3075188811540
-------------- -------------------- -------- ------------------
405 132.5800 13:26:33 CHIX 3075188811541
-------------- -------------------- -------- ------------------
514 132.5800 13:26:33 XLON E05QYA14oprI
-------------- -------------------- -------- ------------------
4,127 132.5800 13:26:33 XLON E05QYA14oprK
-------------- -------------------- -------- ------------------
3,750 132.5800 13:26:33 XLON E05QYA14oprR
-------------- -------------------- -------- ------------------
405 132.5800 13:26:33 CHIX 3075188811542
-------------- -------------------- -------- ------------------
891 132.5800 13:26:33 XLON E05QYA14oprY
-------------- -------------------- -------- ------------------
3,573 132.5800 13:26:33 XLON E05QYA14oprh
-------------- -------------------- -------- ------------------
985 132.5800 13:26:33 XLON E05QYA14oprk
-------------- -------------------- -------- ------------------
4,558 132.5800 13:26:33 XLON E05QYA14opro
-------------- -------------------- -------- ------------------
1,307 132.5800 13:26:33 XLON E05QYA14opru
-------------- -------------------- -------- ------------------
6,839 132.5000 13:28:15 XLON E05QYA14os9H
-------------- -------------------- -------- ------------------
690 132.5000 13:28:15 BATE 254078895047
-------------- -------------------- -------- ------------------
1,820 132.5000 13:28:15 CHIX 3075188811789
-------------- -------------------- -------- ------------------
6,600 132.4400 13:30:12 XLON E05QYA14ouLs
-------------- -------------------- -------- ------------------
4,077 132.4400 13:30:12 XLON E05QYA14ouLu
-------------- -------------------- -------- ------------------
1,756 132.4400 13:30:12 CHIX 3075188811974
-------------- -------------------- -------- ------------------
3,445 132.4400 13:30:12 XLON E05QYA14ouM7
-------------- -------------------- -------- ------------------
632 132.4400 13:30:12 XLON E05QYA14ouM9
-------------- -------------------- -------- ------------------
3,445 132.4400 13:30:12 XLON E05QYA14ouMB
-------------- -------------------- -------- ------------------
166 132.4400 13:30:12 XLON E05QYA14ouOc
-------------- -------------------- -------- ------------------
666 132.4400 13:30:12 XLON E05QYA14ouOe
-------------- -------------------- -------- ------------------
4,031 132.3000 13:32:01 XLON E05QYA14owcT
-------------- -------------------- -------- ------------------
695 132.2200 13:33:48 CHIX 3075188812272
-------------- -------------------- -------- ------------------
263 132.2200 13:33:48 BATE 254078895389
-------------- -------------------- -------- ------------------
695 132.2200 13:33:48 CHIX 3075188812273
-------------- -------------------- -------- ------------------
4,913 132.2200 13:33:48 XLON E05QYA14oySR
-------------- -------------------- -------- ------------------
3,438 132.2200 13:33:48 XLON E05QYA14oyST
-------------- -------------------- -------- ------------------
562 132.2200 13:33:48 XLON E05QYA14oySX
-------------- -------------------- -------- ------------------
1,790 132.2200 13:33:48 XLON E05QYA14oySZ
-------------- -------------------- -------- ------------------
1,047 132.2200 13:33:48 XLON E05QYA14oySd
-------------- -------------------- -------- ------------------
658 132.2200 13:33:48 XLON E05QYA14oySf
-------------- -------------------- -------- ------------------
1,590 132.2200 13:33:48 XLON E05QYA14oySh
-------------- -------------------- -------- ------------------
261 132.2200 13:33:48 XLON E05QYA14oySj
-------------- -------------------- -------- ------------------
4,913 132.2200 13:33:48 XLON E05QYA14oySl
-------------- -------------------- -------- ------------------
3,878 132.2200 13:33:48 XLON E05QYA14oySn
-------------- -------------------- -------- ------------------
651 132.2200 13:33:48 XLON E05QYA14oySp
-------------- -------------------- -------- ------------------
2,800 132.2200 13:33:48 XLON E05QYA14oyTG
-------------- -------------------- -------- ------------------
2,158 132.2200 13:33:48 XLON E05QYA14oyTI
-------------- -------------------- -------- ------------------
444 132.2200 13:33:48 CHIX 3075188812274
-------------- -------------------- -------- ------------------
1,615 132.1800 13:36:02 CHIX 3075188812477
-------------- -------------------- -------- ------------------
612 132.1800 13:36:02 BATE 254078895565
-------------- -------------------- -------- ------------------
6,400 132.1800 13:36:02 XLON E05QYA14p122
-------------- -------------------- -------- ------------------
883 132.1800 13:36:02 XLON E05QYA14p129
-------------- -------------------- -------- ------------------
496 132.1800 13:36:02 XLON E05QYA14p12B
-------------- -------------------- -------- ------------------
2,248 132.1800 13:36:02 XLON E05QYA14p12D
-------------- -------------------- -------- ------------------
2,880 132.1800 13:36:02 XLON E05QYA14p12G
-------------- -------------------- -------- ------------------
443 132.1800 13:36:02 XLON E05QYA14p12L
-------------- -------------------- -------- ------------------
4,254 132.2200 13:37:03 XLON E05QYA14p2V4
-------------- -------------------- -------- ------------------
276 132.2200 13:37:03 BATE 254078895645
-------------- -------------------- -------- ------------------
2,306 132.2200 13:37:03 XLON E05QYA14p2V6
-------------- -------------------- -------- ------------------
6,132 132.2200 13:37:03 XLON E05QYA14p2V8
-------------- -------------------- -------- ------------------
343 132.2200 13:37:03 BATE 254078895646
-------------- -------------------- -------- ------------------
1,632 132.2200 13:37:03 CHIX 3075188812635
-------------- -------------------- -------- ------------------
4,059 132.2000 13:39:18 XLON E05QYA14p5gM
-------------- -------------------- -------- ------------------
5,913 132.2000 13:39:18 XLON E05QYA14p5gO
-------------- -------------------- -------- ------------------
4,015 132.2000 13:39:18 XLON E05QYA14p5gS
-------------- -------------------- -------- ------------------
1,574 132.2000 13:39:18 CHIX 3075188812890
-------------- -------------------- -------- ------------------
134 132.2000 13:39:18 XLON E05QYA14p5ga
-------------- -------------------- -------- ------------------
596 132.2000 13:39:20 XLON E05QYA14p5jD
-------------- -------------------- -------- ------------------
1,785 132.1400 13:41:06 XLON E05QYA14p7dp
-------------- -------------------- -------- ------------------
5,439 132.1400 13:41:06 XLON E05QYA14p7du
-------------- -------------------- -------- ------------------
1,811 132.2000 13:43:13 CHIX 3075188813201
-------------- -------------------- -------- ------------------
1,255 132.2000 13:43:13 BATE 254078896065
-------------- -------------------- -------- ------------------
1,498 132.2000 13:43:13 CHIX 3075188813202
-------------- -------------------- -------- ------------------
12,433 132.2000 13:43:13 XLON E05QYA14p9Hx
-------------- -------------------- -------- ------------------
4,627 132.2000 13:43:13 XLON E05QYA14p9I3
-------------- -------------------- -------- ------------------
1,708 132.2000 13:43:13 XLON E05QYA14p9IC
-------------- -------------------- -------- ------------------
1,986 132.2000 13:43:13 XLON E05QYA14p9IG
-------------- -------------------- -------- ------------------
933 132.2000 13:43:13 XLON E05QYA14p9II
-------------- -------------------- -------- ------------------
513 132.2000 13:43:13 XLON E05QYA14p9IK
-------------- -------------------- -------- ------------------
1,400 132.2000 13:43:13 XLON E05QYA14p9IQ
-------------- -------------------- -------- ------------------
1,514 132.2200 13:44:34 CHIX 3075188813449
-------------- -------------------- -------- ------------------
5,044 132.2200 13:44:34 CHIX 3075188813450
-------------- -------------------- -------- ------------------
580 132.2200 13:44:34 CHIX 3075188813451
-------------- -------------------- -------- ------------------
348 132.2200 13:44:34 CHIX 3075188813452
-------------- -------------------- -------- ------------------
2,655 132.2000 13:45:03 XLON E05QYA14pBU4
-------------- -------------------- -------- ------------------
134 132.2000 13:45:03 XLON E05QYA14pBUA
-------------- -------------------- -------- ------------------
260 132.2800 13:45:42 XLON E05QYA14pCR1
-------------- -------------------- -------- ------------------
607 132.2800 13:46:03 BATE 254078896344
-------------- -------------------- -------- ------------------
1,542 132.2800 13:46:03 CHIX 3075188813624
-------------- -------------------- -------- ------------------
401 132.2800 13:46:03 BATE 254078896345
-------------- -------------------- -------- ------------------
1,115 132.2800 13:46:03 CHIX 3075188813625
-------------- -------------------- -------- ------------------
9,725 132.2800 13:46:03 XLON E05QYA14pCi6
-------------- -------------------- -------- ------------------
4,044 132.2600 13:46:03 XLON E05QYA14pCiT
-------------- -------------------- -------- ------------------
1,241 132.2600 13:46:03 XLON E05QYA14pCiV
-------------- -------------------- -------- ------------------
697 132.2600 13:46:03 XLON E05QYA14pCiX
-------------- -------------------- -------- ------------------
1,223 132.2600 13:46:03 XLON E05QYA14pCia
-------------- -------------------- -------- ------------------
2,901 132.2600 13:46:03 XLON E05QYA14pCic
-------------- -------------------- -------- ------------------
3,902 132.2600 13:46:03 XLON E05QYA14pCie
-------------- -------------------- -------- ------------------
2,821 132.2600 13:46:03 XLON E05QYA14pCig
-------------- -------------------- -------- ------------------
118 132.2600 13:46:03 BATE 254078896349
-------------- -------------------- -------- ------------------
99 132.2600 13:46:03 BATE 254078896350
-------------- -------------------- -------- ------------------
803 132.2600 13:46:03 BATE 254078896351
-------------- -------------------- -------- ------------------
533 132.2600 13:46:03 BATE 254078896352
-------------- -------------------- -------- ------------------
1,029 132.2600 13:46:03 CHIX 3075188813628
-------------- -------------------- -------- ------------------
145 132.2600 13:46:03 BATE 254078896353
-------------- -------------------- -------- ------------------
1,661 132.2600 13:46:03 CHIX 3075188813629
-------------- -------------------- -------- ------------------
1,790 132.2600 13:46:03 CHIX 3075188813630
-------------- -------------------- -------- ------------------
839 132.3000 13:49:05 CHIX 3075188813796
-------------- -------------------- -------- ------------------
2,824 132.3000 13:49:05 XLON E05QYA14pElN
-------------- -------------------- -------- ------------------
3,659 132.3000 13:49:05 CHIX 3075188813797
-------------- -------------------- -------- ------------------
2,416 132.3000 13:49:10 XLON E05QYA14pEo3
-------------- -------------------- -------- ------------------
977 132.3000 13:49:10 CHIX 3075188813805
-------------- -------------------- -------- ------------------
4,894 132.2600 13:49:18 XLON E05QYA14pF2s
-------------- -------------------- -------- ------------------
3,689 132.2600 13:49:18 XLON E05QYA14pF2u
-------------- -------------------- -------- ------------------
311 132.2600 13:49:18 XLON E05QYA14pF2y
-------------- -------------------- -------- ------------------
311 132.2600 13:49:18 XLON E05QYA14pF33
-------------- -------------------- -------- ------------------
298 132.2600 13:49:18 CHIX 3075188813840
-------------- -------------------- -------- ------------------
112 132.2600 13:49:18 BATE 254078896511
-------------- -------------------- -------- ------------------
4,000 132.2600 13:49:18 XLON E05QYA14pF3A
-------------- -------------------- -------- ------------------
298 132.2600 13:49:18 CHIX 3075188813841
-------------- -------------------- -------- ------------------
210 132.2600 13:49:18 CHIX 3075188813842
-------------- -------------------- -------- ------------------
583 132.2600 13:49:18 XLON E05QYA14pF3F
-------------- -------------------- -------- ------------------
779 132.2600 13:49:18 XLON E05QYA14pF3H
-------------- -------------------- -------- ------------------
3,221 132.2600 13:49:18 XLON E05QYA14pF3M
-------------- -------------------- -------- ------------------
58 132.2600 13:49:18 XLON E05QYA14pF3b
-------------- -------------------- -------- ------------------
57 132.2600 13:49:18 XLON E05QYA14pF3d
-------------- -------------------- -------- ------------------
4,353 132.2600 13:49:18 XLON E05QYA14pF3f
-------------- -------------------- -------- ------------------
2,537 132.2600 13:49:18 XLON E05QYA14pF3o
-------------- -------------------- -------- ------------------
1,318 132.2600 13:49:18 XLON E05QYA14pF3s
-------------- -------------------- -------- ------------------
6,053 132.2600 13:51:58 BATE 254078896717
-------------- -------------------- -------- ------------------
562 132.2800 13:53:09 BATE 254078896861
-------------- -------------------- -------- ------------------
1,483 132.2800 13:53:09 CHIX 3075188814268
-------------- -------------------- -------- ------------------
5,573 132.2800 13:53:09 XLON E05QYA14pIQ5
-------------- -------------------- -------- ------------------
1,291 132.2600 13:53:09 XLON E05QYA14pIQm
-------------- -------------------- -------- ------------------
6,564 132.2200 13:53:40 XLON E05QYA14pIyi
-------------- -------------------- -------- ------------------
4,531 132.1800 13:54:44 XLON E05QYA14pK52
-------------- -------------------- -------- ------------------
4,102 132.1800 13:55:20 XLON E05QYA14pKxf
-------------- -------------------- -------- ------------------
429 132.1800 13:55:20 XLON E05QYA14pKxh
-------------- -------------------- -------- ------------------
1,874 132.1800 13:55:20 XLON E05QYA14pKxl
-------------- -------------------- -------- ------------------
2,518 132.1800 13:55:20 XLON E05QYA14pKxp
-------------- -------------------- -------- ------------------
308 132.2200 13:56:31 XLON E05QYA14pMKT
-------------- -------------------- -------- ------------------
9,414 132.2200 13:56:31 XLON E05QYA14pMKc
-------------- -------------------- -------- ------------------
981 132.2200 13:56:31 BATE 254078897169
-------------- -------------------- -------- ------------------
2,587 132.2200 13:56:31 CHIX 3075188814643
-------------- -------------------- -------- ------------------
5,639 132.2000 13:57:00 XLON E05QYA14pMhp
-------------- -------------------- -------- ------------------
5,639 132.2000 13:57:00 XLON E05QYA14pMht
-------------- -------------------- -------- ------------------
113 132.2000 13:57:00 XLON E05QYA14pMhv
-------------- -------------------- -------- ------------------
1,322 132.2000 13:57:00 XLON E05QYA14pMi2
-------------- -------------------- -------- ------------------
4,294 132.1800 13:57:00 XLON E05QYA14pMic
-------------- -------------------- -------- ------------------
4,811 132.1800 13:57:00 XLON E05QYA14pMie
-------------- -------------------- -------- ------------------
134 132.1800 13:57:00 XLON E05QYA14pMil
-------------- -------------------- -------- ------------------
4,160 132.1800 13:57:00 XLON E05QYA14pMiq
-------------- -------------------- -------- ------------------
134 132.1800 13:57:00 XLON E05QYA14pMis
-------------- -------------------- -------- ------------------
699 132.2200 14:00:37 CHIX 3075188815135
-------------- -------------------- -------- ------------------
2,301 132.2200 14:00:37 CHIX 3075188815136
-------------- -------------------- -------- ------------------
3,668 132.2600 14:01:43 BATE 254078897643
-------------- -------------------- -------- ------------------
20,800 132.2400 14:01:56 XLON E05QYA14pRsj
-------------- -------------------- -------- ------------------
5,535 132.2400 14:01:56 CHIX 3075188815239
-------------- -------------------- -------- ------------------
2,100 132.2400 14:01:56 BATE 254078897658
-------------- -------------------- -------- ------------------
447 132.2200 14:01:56 CHIX 3075188815242
-------------- -------------------- -------- ------------------
447 132.2200 14:01:56 CHIX 3075188815243
-------------- -------------------- -------- ------------------
447 132.2200 14:01:56 CHIX 3075188815244
-------------- -------------------- -------- ------------------
447 132.2200 14:01:56 CHIX 3075188815245
-------------- -------------------- -------- ------------------
359 132.2200 14:01:56 CHIX 3075188815246
-------------- -------------------- -------- ------------------
4,000 132.2200 14:01:56 XLON E05QYA14pRt4
-------------- -------------------- -------- ------------------
168 132.2200 14:01:56 BATE 254078897663
-------------- -------------------- -------- ------------------
447 132.2200 14:01:56 CHIX 3075188815247
-------------- -------------------- -------- ------------------
447 132.2200 14:01:56 CHIX 3075188815248
-------------- -------------------- -------- ------------------
447 132.2200 14:01:56 CHIX 3075188815249
-------------- -------------------- -------- ------------------
447 132.2200 14:01:56 CHIX 3075188815250
-------------- -------------------- -------- ------------------
447 132.2200 14:01:56 CHIX 3075188815251
-------------- -------------------- -------- ------------------
447 132.2200 14:01:56 CHIX 3075188815252
-------------- -------------------- -------- ------------------
334 132.2200 14:01:56 CHIX 3075188815253
-------------- -------------------- -------- ------------------
168 132.2200 14:01:56 BATE 254078897664
-------------- -------------------- -------- ------------------
447 132.2200 14:01:56 CHIX 3075188815254
-------------- -------------------- -------- ------------------
447 132.2200 14:01:56 CHIX 3075188815255
-------------- -------------------- -------- ------------------
3,745 132.2200 14:01:56 XLON E05QYA14pRtH
-------------- -------------------- -------- ------------------
447 132.2200 14:01:56 CHIX 3075188815256
-------------- -------------------- -------- ------------------
908 132.2200 14:01:56 XLON E05QYA14pRtK
-------------- -------------------- -------- ------------------
4,000 132.2200 14:01:56 XLON E05QYA14pRtO
-------------- -------------------- -------- ------------------
5,125 132.2200 14:01:56 XLON E05QYA14pRtQ
-------------- -------------------- -------- ------------------
260 132.2200 14:01:56 XLON E05QYA14pRtS
-------------- -------------------- -------- ------------------
2,779 132.2200 14:01:56 XLON E05QYA14pRtY
-------------- -------------------- -------- ------------------
288 132.2200 14:01:56 CHIX 3075188815257
-------------- -------------------- -------- ------------------
134 132.2200 14:01:56 XLON E05QYA14pRta
-------------- -------------------- -------- ------------------
691 132.2200 14:01:56 XLON E05QYA14pRte
-------------- -------------------- -------- ------------------
184 132.2200 14:01:56 XLON E05QYA14pRtg
-------------- -------------------- -------- ------------------
168 132.2200 14:01:56 BATE 254078897665
-------------- -------------------- -------- ------------------
2,800 132.2200 14:01:56 XLON E05QYA14pRu5
-------------- -------------------- -------- ------------------
1,815 132.2200 14:01:56 XLON E05QYA14pRu7
-------------- -------------------- -------- ------------------
1,673 132.2200 14:01:56 XLON E05QYA14pRuI
-------------- -------------------- -------- ------------------
1,611 132.1200 14:03:16 CHIX 3075188815382
-------------- -------------------- -------- ------------------
6,055 132.1200 14:03:16 XLON E05QYA14pTrb
-------------- -------------------- -------- ------------------
463 132.1000 14:03:24 XLON E05QYA14pUAT
-------------- -------------------- -------- ------------------
4,527 132.0600 14:04:29 XLON E05QYA14pVKv
-------------- -------------------- -------- ------------------
2,663 132.0600 14:04:29 XLON E05QYA14pVKx
-------------- -------------------- -------- ------------------
2,046 132.0600 14:04:29 XLON E05QYA14pVL1
-------------- -------------------- -------- ------------------
4,527 132.0600 14:04:29 XLON E05QYA14pVL5
-------------- -------------------- -------- ------------------
4,119 132.0600 14:04:29 XLON E05QYA14pVL7
-------------- -------------------- -------- ------------------
1,121 132.0600 14:04:29 XLON E05QYA14pVL9
-------------- -------------------- -------- ------------------
772 132.0600 14:04:29 XLON E05QYA14pVLG
-------------- -------------------- -------- ------------------
211 132.0600 14:04:29 XLON E05QYA14pVLI
-------------- -------------------- -------- ------------------
7,464 132.0600 14:06:56 XLON E05QYA14pYLa
-------------- -------------------- -------- ------------------
4,058 132.0600 14:06:56 XLON E05QYA14pYLc
-------------- -------------------- -------- ------------------
3,282 132.0600 14:06:56 XLON E05QYA14pYLe
-------------- -------------------- -------- ------------------
873 132.0600 14:06:56 XLON E05QYA14pYLj
-------------- -------------------- -------- ------------------
4,058 132.0600 14:06:56 XLON E05QYA14pYLl
-------------- -------------------- -------- ------------------
3,237 132.0600 14:06:56 XLON E05QYA14pYLn
-------------- -------------------- -------- ------------------
807 132.0600 14:06:56 XLON E05QYA14pYLp
-------------- -------------------- -------- ------------------
4,155 132.0600 14:06:56 XLON E05QYA14pYLv
-------------- -------------------- -------- ------------------
1,463 132.0600 14:06:56 XLON E05QYA14pYLx
-------------- -------------------- -------- ------------------
1,702 132.0600 14:06:56 XLON E05QYA14pYLz
-------------- -------------------- -------- ------------------
309 132.0800 14:09:00 XLON E05QYA14pa8B
-------------- -------------------- -------- ------------------
1,625 132.0800 14:09:00 CHIX 3075188816056
-------------- -------------------- -------- ------------------
616 132.0800 14:09:00 BATE 254078898308
-------------- -------------------- -------- ------------------
2,730 132.1400 14:11:22 XLON E05QYA14pcVo
-------------- -------------------- -------- ------------------
4,384 132.1200 14:12:00 XLON E05QYA14pczJ
-------------- -------------------- -------- ------------------
4,384 132.1200 14:12:00 XLON E05QYA14pczU
-------------- -------------------- -------- ------------------
3,388 132.1200 14:12:00 XLON E05QYA14pcza
-------------- -------------------- -------- ------------------
1,986 132.1400 14:12:00 BATE 254078898531
-------------- -------------------- -------- ------------------
1,017 132.1400 14:12:00 CHIX 3075188816327
-------------- -------------------- -------- ------------------
4,222 132.1400 14:12:00 CHIX 3075188816328
-------------- -------------------- -------- ------------------
1,017 132.1400 14:12:00 CHIX 3075188816331
-------------- -------------------- -------- ------------------
201 132.1400 14:12:00 BATE 254078898532
-------------- -------------------- -------- ------------------
607 132.1400 14:12:00 CHIX 3075188816333
-------------- -------------------- -------- ------------------
608 132.1400 14:12:00 CHIX 3075188816334
-------------- -------------------- -------- ------------------
259 132.1400 14:12:00 BATE 254078898533
-------------- -------------------- -------- ------------------
364 132.1400 14:12:00 CHIX 3075188816335
-------------- -------------------- -------- ------------------
935 132.1200 14:13:41 BATE 254078898657
-------------- -------------------- -------- ------------------
4,016 132.1200 14:14:11 XLON E05QYA14pf2x
-------------- -------------------- -------- ------------------
5,249 132.1200 14:14:11 XLON E05QYA14pf31
-------------- -------------------- -------- ------------------
880 132.1200 14:14:11 XLON E05QYA14pf35
-------------- -------------------- -------- ------------------
2,876 132.1200 14:14:11 XLON E05QYA14pf39
-------------- -------------------- -------- ------------------
2,466 132.1200 14:14:11 CHIX 3075188816586
-------------- -------------------- -------- ------------------
935 132.1200 14:14:11 BATE 254078898694
-------------- -------------------- -------- ------------------
851 132.1200 14:14:11 CHIX 3075188816589
-------------- -------------------- -------- ------------------
561 132.1200 14:14:11 BATE 254078898696
-------------- -------------------- -------- ------------------
636 132.1200 14:14:11 CHIX 3075188816590
-------------- -------------------- -------- ------------------
272 132.1200 14:14:11 BATE 254078898697
-------------- -------------------- -------- ------------------
964 132.1200 14:14:11 CHIX 3075188816591
-------------- -------------------- -------- ------------------
102 132.1200 14:14:11 BATE 254078898698
-------------- -------------------- -------- ------------------
333 132.1200 14:14:11 BATE 254078898699
-------------- -------------------- -------- ------------------
602 132.1200 14:14:11 BATE 254078898700
-------------- -------------------- -------- ------------------
333 132.1200 14:14:11 BATE 254078898701
-------------- -------------------- -------- ------------------
15 132.1200 14:14:11 CHIX 3075188816592
-------------- -------------------- -------- ------------------
935 132.1200 14:14:11 BATE 254078898702
-------------- -------------------- -------- ------------------
602 132.1200 14:14:11 BATE 254078898703
-------------- -------------------- -------- ------------------
102 132.1200 14:14:11 BATE 254078898704
-------------- -------------------- -------- ------------------
15 132.1200 14:14:11 CHIX 3075188816593
-------------- -------------------- -------- ------------------
231 132.1200 14:14:11 BATE 254078898705
-------------- -------------------- -------- ------------------
704 132.1200 14:14:11 BATE 254078898706
-------------- -------------------- -------- ------------------
2,000 132.1200 14:14:11 XLON E05QYA14pf3f
-------------- -------------------- -------- ------------------
639 132.1000 14:14:11 CHIX 3075188816600
-------------- -------------------- -------- ------------------
241 132.1000 14:14:11 BATE 254078898708
-------------- -------------------- -------- ------------------
639 132.1000 14:14:11 CHIX 3075188816601
-------------- -------------------- -------- ------------------
639 132.1000 14:14:11 CHIX 3075188816602
-------------- -------------------- -------- ------------------
635 132.1000 14:14:11 CHIX 3075188816603
-------------- -------------------- -------- ------------------
639 132.1000 14:14:11 CHIX 3075188816604
-------------- -------------------- -------- ------------------
3,846 132.1000 14:14:11 XLON E05QYA14pf4x
-------------- -------------------- -------- ------------------
316 132.1000 14:14:11 XLON E05QYA14pf4z
-------------- -------------------- -------- ------------------
4,000 132.1000 14:14:11 XLON E05QYA14pf51
-------------- -------------------- -------- ------------------
4,162 132.1000 14:14:11 XLON E05QYA14pf57
-------------- -------------------- -------- ------------------
154 132.1000 14:14:11 XLON E05QYA14pf59
-------------- -------------------- -------- ------------------
3,032 132.1000 14:14:11 XLON E05QYA14pf5D
-------------- -------------------- -------- ------------------
814 132.1000 14:14:11 XLON E05QYA14pf5F
-------------- -------------------- -------- ------------------
280 132.1000 14:14:11 XLON E05QYA14pf5H
-------------- -------------------- -------- ------------------
581 132.1000 14:14:11 XLON E05QYA14pf5J
-------------- -------------------- -------- ------------------
639 132.1000 14:14:11 CHIX 3075188816605
-------------- -------------------- -------- ------------------
639 132.1000 14:14:11 CHIX 3075188816606
-------------- -------------------- -------- ------------------
639 132.1000 14:14:11 CHIX 3075188816607
-------------- -------------------- -------- ------------------
635 132.1000 14:14:11 CHIX 3075188816608
-------------- -------------------- -------- ------------------
639 132.1000 14:14:11 CHIX 3075188816609
-------------- -------------------- -------- ------------------
416 132.1000 14:14:11 CHIX 3075188816610
-------------- -------------------- -------- ------------------
251 132.0800 14:15:17 CHIX 3075188816772
-------------- -------------------- -------- ------------------
1,422 132.0800 14:15:17 CHIX 3075188816773
-------------- -------------------- -------- ------------------
134 132.0600 14:15:32 XLON E05QYA14pgdV
-------------- -------------------- -------- ------------------
6,592 132.0600 14:15:32 XLON E05QYA14pgdX
-------------- -------------------- -------- ------------------
5,653 132.0600 14:15:32 XLON E05QYA14pgdZ
-------------- -------------------- -------- ------------------
570 132.0600 14:15:32 BATE 254078898843
-------------- -------------------- -------- ------------------
1,505 132.0600 14:15:32 CHIX 3075188816817
-------------- -------------------- -------- ------------------
18 132.0200 14:15:37 XLON E05QYA14pgjz
-------------- -------------------- -------- ------------------
4,053 132.0200 14:15:37 XLON E05QYA14pgk1
-------------- -------------------- -------- ------------------
1,065 132.0200 14:15:37 XLON E05QYA14pgk3
-------------- -------------------- -------- ------------------
3,114 132.0200 14:15:37 XLON E05QYA14pgkE
-------------- -------------------- -------- ------------------
397 132.0000 14:16:16 BATE 254078898918
-------------- -------------------- -------- ------------------
1,032 131.9800 14:17:00 XLON E05QYA14piCg
-------------- -------------------- -------- ------------------
2,429 131.9800 14:17:00 XLON E05QYA14piCi
-------------- -------------------- -------- ------------------
845 131.9800 14:17:00 XLON E05QYA14piCm
-------------- -------------------- -------- ------------------
2,324 131.9800 14:17:00 XLON E05QYA14piCo
-------------- -------------------- -------- ------------------
767 131.9800 14:17:00 XLON E05QYA14piCt
-------------- -------------------- -------- ------------------
134 131.9800 14:17:00 XLON E05QYA14piCy
-------------- -------------------- -------- ------------------
1,528 131.9800 14:17:00 XLON E05QYA14piD0
-------------- -------------------- -------- ------------------
3,472 131.9800 14:17:00 XLON E05QYA14piD2
-------------- -------------------- -------- ------------------
403 131.9800 14:17:03 XLON E05QYA14piGH
-------------- -------------------- -------- ------------------
431 131.9800 14:17:03 XLON E05QYA14piGJ
-------------- -------------------- -------- ------------------
531 131.9800 14:17:03 XLON E05QYA14piGL
-------------- -------------------- -------- ------------------
3,819 131.9800 14:17:03 XLON E05QYA14piGP
-------------- -------------------- -------- ------------------
403 131.9800 14:17:03 XLON E05QYA14piGS
-------------- -------------------- -------- ------------------
7 131.9800 14:17:03 XLON E05QYA14piGX
-------------- -------------------- -------- ------------------
1,798 131.9800 14:17:03 XLON E05QYA14piGZ
-------------- -------------------- -------- ------------------
193 131.9800 14:17:03 XLON E05QYA14piGb
-------------- -------------------- -------- ------------------
618 131.9200 14:18:58 BATE 254078899114
-------------- -------------------- -------- ------------------
821 131.9200 14:18:58 CHIX 3075188817209
-------------- -------------------- -------- ------------------
7,414 131.9200 14:19:33 CHIX 3075188817319
-------------- -------------------- -------- ------------------
4,259 131.9200 14:20:32 XLON E05QYA14pmaP
-------------- -------------------- -------- ------------------
741 131.9200 14:20:32 XLON E05QYA14pmaR
-------------- -------------------- -------- ------------------
901 131.9200 14:21:00 BATE 254078899296
-------------- -------------------- -------- ------------------
1,047 131.9200 14:21:12 CHIX 3075188817482
-------------- -------------------- -------- ------------------
1,258 131.9200 14:21:20 CHIX 3075188817499
-------------- -------------------- -------- ------------------
72 131.9200 14:21:22 CHIX 3075188817508
-------------- -------------------- -------- ------------------
590 131.9200 14:21:22 XLON E05QYA14pnIO
-------------- -------------------- -------- ------------------
1,434 131.9200 14:21:22 XLON E05QYA14pnIQ
-------------- -------------------- -------- ------------------
1,566 131.9200 14:21:22 XLON E05QYA14pnIS
-------------- -------------------- -------- ------------------
4,304 131.9200 14:21:22 XLON E05QYA14pnIU
-------------- -------------------- -------- ------------------
1,036 131.9200 14:21:22 XLON E05QYA14pnIW
-------------- -------------------- -------- ------------------
4,259 131.9200 14:21:22 XLON E05QYA14pnIY
-------------- -------------------- -------- ------------------
2,500 131.9200 14:21:22 XLON E05QYA14pnIl
-------------- -------------------- -------- ------------------
366 131.9200 14:21:22 XLON E05QYA14pnIn
-------------- -------------------- -------- ------------------
558 131.9000 14:21:22 XLON E05QYA14pnJY
-------------- -------------------- -------- ------------------
568 131.9000 14:21:22 XLON E05QYA14pnJa
-------------- -------------------- -------- ------------------
3,397 131.9000 14:21:22 XLON E05QYA14pnJe
-------------- -------------------- -------- ------------------
1,717 131.9000 14:21:22 XLON E05QYA14pnJo
-------------- -------------------- -------- ------------------
105 132.1600 14:22:48 BATE 254078899478
-------------- -------------------- -------- ------------------
3,335 132.1600 14:22:50 XLON E05QYA14ppC5
-------------- -------------------- -------- ------------------
16,536 132.1600 14:22:50 XLON E05QYA14ppC9
-------------- -------------------- -------- ------------------
1,901 132.1600 14:22:50 BATE 254078899490
-------------- -------------------- -------- ------------------
5,288 132.1600 14:22:50 CHIX 3075188817711
-------------- -------------------- -------- ------------------
2,107 132.1400 14:22:50 XLON E05QYA14ppCU
-------------- -------------------- -------- ------------------
945 132.1400 14:22:50 XLON E05QYA14ppCW
-------------- -------------------- -------- ------------------
1,116 132.1400 14:22:50 XLON E05QYA14ppCZ
-------------- -------------------- -------- ------------------
134 132.1200 14:23:04 XLON E05QYA14ppS4
-------------- -------------------- -------- ------------------
2,039 132.1200 14:23:04 XLON E05QYA14ppS6
-------------- -------------------- -------- ------------------
1,797 132.1200 14:23:04 XLON E05QYA14ppS9
-------------- -------------------- -------- ------------------
2,039 132.1200 14:23:04 XLON E05QYA14ppSB
-------------- -------------------- -------- ------------------
123 132.1200 14:23:04 BATE 254078899525
-------------- -------------------- -------- ------------------
360 132.1200 14:23:04 BATE 254078899526
-------------- -------------------- -------- ------------------
123 132.1200 14:23:04 BATE 254078899527
-------------- -------------------- -------- ------------------
1,047 132.1200 14:23:04 CHIX 3075188817772
-------------- -------------------- -------- ------------------
553 132.1200 14:23:04 CHIX 3075188817773
-------------- -------------------- -------- ------------------
641 132.1800 14:24:24 BATE 254078899648
-------------- -------------------- -------- ------------------
231 132.1800 14:24:24 CHIX 3075188817904
-------------- -------------------- -------- ------------------
134 132.1800 14:24:24 XLON E05QYA14pqjI
-------------- -------------------- -------- ------------------
225 132.1800 14:24:24 CHIX 3075188817905
-------------- -------------------- -------- ------------------
351 132.1800 14:24:24 CHIX 3075188817906
-------------- -------------------- -------- ------------------
220 132.1400 14:25:01 CHIX 3075188817966
-------------- -------------------- -------- ------------------
5,547 132.1400 14:25:01 CHIX 3075188817967
-------------- -------------------- -------- ------------------
3,990 132.1400 14:25:22 CHIX 3075188818017
-------------- -------------------- -------- ------------------
3,322 132.1400 14:25:22 CHIX 3075188818018
-------------- -------------------- -------- ------------------
906 132.1000 14:25:54 BATE 254078899776
-------------- -------------------- -------- ------------------
2,391 132.1000 14:25:54 CHIX 3075188818094
-------------- -------------------- -------- ------------------
8,984 132.1000 14:25:54 XLON E05QYA14psEE
-------------- -------------------- -------- ------------------
739 132.0800 14:25:55 XLON E05QYA14psFt
-------------- -------------------- -------- ------------------
4,921 132.0400 14:26:43 XLON E05QYA14pt9g
-------------- -------------------- -------- ------------------
4,808 132.0400 14:26:43 XLON E05QYA14pt9i
-------------- -------------------- -------- ------------------
4,194 132.0400 14:26:43 XLON E05QYA14pt9k
-------------- -------------------- -------- ------------------
5,455 132.0400 14:26:43 XLON E05QYA14pt9m
-------------- -------------------- -------- ------------------
6,838 132.0400 14:26:43 XLON E05QYA14pt9o
-------------- -------------------- -------- ------------------
6,710 132.0400 14:26:43 XLON E05QYA14pt9q
-------------- -------------------- -------- ------------------
547 132.0000 14:27:44 XLON E05QYA14puFh
-------------- -------------------- -------- ------------------
6,907 132.0000 14:27:44 XLON E05QYA14puFj
-------------- -------------------- -------- ------------------
573 132.0200 14:29:09 BATE 254078900132
-------------- -------------------- -------- ------------------
1,513 132.0200 14:29:09 CHIX 3075188818614
-------------- -------------------- -------- ------------------
688 132.0200 14:29:09 XLON E05QYA14pwWO
-------------- -------------------- -------- ------------------
4,994 132.0200 14:29:09 XLON E05QYA14pwWR
-------------- -------------------- -------- ------------------
656 132.0000 14:29:56 XLON E05QYA14pxom
-------------- -------------------- -------- ------------------
1,071 132.0000 14:29:56 CHIX 3075188818724
-------------- -------------------- -------- ------------------
123 132.0000 14:29:56 CHIX 3075188818725
-------------- -------------------- -------- ------------------
409 132.0000 14:29:56 CHIX 3075188818726
-------------- -------------------- -------- ------------------
1,194 132.0000 14:30:00 CHIX 3075188818741
-------------- -------------------- -------- ------------------
453 132.0000 14:30:00 BATE 254078900214
-------------- -------------------- -------- ------------------
1,194 132.0000 14:30:00 CHIX 3075188818742
-------------- -------------------- -------- ------------------
3,831 132.0000 14:30:00 XLON E05QYA14pxtf
-------------- -------------------- -------- ------------------
3,123 132.0000 14:30:00 XLON E05QYA14pxtj
-------------- -------------------- -------- ------------------
1,194 132.0000 14:30:00 CHIX 3075188818743
-------------- -------------------- -------- ------------------
453 132.0000 14:30:00 BATE 254078900215
-------------- -------------------- -------- ------------------
453 132.0000 14:30:00 BATE 254078900216
-------------- -------------------- -------- ------------------
453 132.0000 14:30:00 BATE 254078900217
-------------- -------------------- -------- ------------------
453 132.0000 14:30:00 BATE 254078900218
-------------- -------------------- -------- ------------------
7 132.0000 14:30:00 BATE 254078900219
-------------- -------------------- -------- ------------------
1,194 132.0000 14:30:00 CHIX 3075188818744
-------------- -------------------- -------- ------------------
424 132.0000 14:30:00 CHIX 3075188818745
-------------- -------------------- -------- ------------------
453 132.0000 14:30:00 BATE 254078900220
-------------- -------------------- -------- ------------------
453 132.0000 14:30:00 BATE 254078900221
-------------- -------------------- -------- ------------------
453 132.0000 14:30:00 BATE 254078900222
-------------- -------------------- -------- ------------------
453 132.0000 14:30:00 BATE 254078900223
-------------- -------------------- -------- ------------------
453 132.0000 14:30:00 BATE 254078900224
-------------- -------------------- -------- ------------------
453 132.0000 14:30:00 BATE 254078900225
-------------- -------------------- -------- ------------------
453 132.0000 14:30:00 BATE 254078900226
-------------- -------------------- -------- ------------------
2 132.0000 14:30:00 BATE 254078900227
-------------- -------------------- -------- ------------------
1,358 132.0000 14:30:00 XLON E05QYA14pxuB
-------------- -------------------- -------- ------------------
4,890 132.0000 14:30:23 XLON E05QYA14pzWR
-------------- -------------------- -------- ------------------
4,185 132.0000 14:30:23 XLON E05QYA14pzWT
-------------- -------------------- -------- ------------------
1,407 132.0000 14:30:23 XLON E05QYA14pzWX
-------------- -------------------- -------- ------------------
1,365 132.0000 14:30:23 XLON E05QYA14pzWZ
-------------- -------------------- -------- ------------------
4,890 132.0000 14:30:23 XLON E05QYA14pzWf
-------------- -------------------- -------- ------------------
4,185 132.0000 14:30:23 XLON E05QYA14pzWh
-------------- -------------------- -------- ------------------
3,218 132.0000 14:30:23 XLON E05QYA14pzWj
-------------- -------------------- -------- ------------------
3,688 132.0000 14:30:23 XLON E05QYA14pzWl
-------------- -------------------- -------- ------------------
774 132.4800 14:32:30 CHIX 3075188819476
-------------- -------------------- -------- ------------------
774 132.4800 14:32:30 CHIX 3075188819481
-------------- -------------------- -------- ------------------
774 132.4800 14:32:30 CHIX 3075188819482
-------------- -------------------- -------- ------------------
774 132.4800 14:32:30 CHIX 3075188819483
-------------- -------------------- -------- ------------------
774 132.4800 14:32:30 CHIX 3075188819484
-------------- -------------------- -------- ------------------
774 132.4800 14:32:30 CHIX 3075188819485
-------------- -------------------- -------- ------------------
774 132.4800 14:32:30 CHIX 3075188819486
-------------- -------------------- -------- ------------------
774 132.4800 14:32:30 CHIX 3075188819487
-------------- -------------------- -------- ------------------
686 132.4800 14:32:30 CHIX 3075188819488
-------------- -------------------- -------- ------------------
4,000 132.4800 14:32:30 XLON E05QYA14q6DE
-------------- -------------------- -------- ------------------
4,000 132.4800 14:32:30 XLON E05QYA14q6DK
-------------- -------------------- -------- ------------------
922 132.4800 14:32:30 XLON E05QYA14q6DM
-------------- -------------------- -------- ------------------
4,000 132.4800 14:32:30 XLON E05QYA14q6DQ
-------------- -------------------- -------- ------------------
4,237 132.4800 14:32:30 XLON E05QYA14q6DS
-------------- -------------------- -------- ------------------
774 132.4800 14:32:30 CHIX 3075188819489
-------------- -------------------- -------- ------------------
774 132.4800 14:32:30 CHIX 3075188819490
-------------- -------------------- -------- ------------------
583 132.4800 14:32:30 CHIX 3075188819491
-------------- -------------------- -------- ------------------
4,000 132.4800 14:32:30 XLON E05QYA14q6Da
-------------- -------------------- -------- ------------------
4,237 132.4800 14:32:30 XLON E05QYA14q6Dc
-------------- -------------------- -------- ------------------
134 132.4800 14:32:30 XLON E05QYA14q6Di
-------------- -------------------- -------- ------------------
3,866 132.4800 14:32:30 XLON E05QYA14q6Dn
-------------- -------------------- -------- ------------------
134 132.4800 14:32:30 XLON E05QYA14q6Dp
-------------- -------------------- -------- ------------------
4,000 132.4800 14:32:30 XLON E05QYA14q6Dy
-------------- -------------------- -------- ------------------
320 132.4800 14:32:30 XLON E05QYA14q6E5
-------------- -------------------- -------- ------------------
687 132.4600 14:32:30 XLON E05QYA14q6EF
-------------- -------------------- -------- ------------------
1,180 132.4600 14:32:30 XLON E05QYA14q6EH
-------------- -------------------- -------- ------------------
1,863 132.4600 14:32:30 XLON E05QYA14q6EJ
-------------- -------------------- -------- ------------------
531 132.4600 14:32:30 XLON E05QYA14q6EL
-------------- -------------------- -------- ------------------
921 132.4600 14:32:30 XLON E05QYA14q6EZ
-------------- -------------------- -------- ------------------
2,017 132.4400 14:32:44 XLON E05QYA14q6oJ
-------------- -------------------- -------- ------------------
242 132.4400 14:32:44 XLON E05QYA14q6oL
-------------- -------------------- -------- ------------------
5,712 132.4400 14:32:44 XLON E05QYA14q6oO
-------------- -------------------- -------- ------------------
4,000 132.5200 14:34:16 XLON E05QYA14q9zu
-------------- -------------------- -------- ------------------
3,210 132.5200 14:34:16 XLON E05QYA14q9zw
-------------- -------------------- -------- ------------------
162 132.5200 14:34:16 CHIX 3075188819801
-------------- -------------------- -------- ------------------
162 132.5200 14:34:16 CHIX 3075188819802
-------------- -------------------- -------- ------------------
162 132.5200 14:34:16 CHIX 3075188819803
-------------- -------------------- -------- ------------------
4,000 132.5200 14:34:16 XLON E05QYA14qA06
-------------- -------------------- -------- ------------------
68 132.5200 14:34:16 BATE 254078900896
-------------- -------------------- -------- ------------------
162 132.5200 14:34:16 CHIX 3075188819804
-------------- -------------------- -------- ------------------
68 132.5200 14:34:16 BATE 254078900897
-------------- -------------------- -------- ------------------
162 132.5200 14:34:16 CHIX 3075188819805
-------------- -------------------- -------- ------------------
727 132.5200 14:34:16 XLON E05QYA14qA0C
-------------- -------------------- -------- ------------------
162 132.5200 14:34:16 CHIX 3075188819806
-------------- -------------------- -------- ------------------
68 132.5200 14:34:16 BATE 254078900898
-------------- -------------------- -------- ------------------
162 132.5200 14:34:16 CHIX 3075188819807
-------------- -------------------- -------- ------------------
162 132.5200 14:34:16 CHIX 3075188819808
-------------- -------------------- -------- ------------------
162 132.5200 14:34:16 CHIX 3075188819809
-------------- -------------------- -------- ------------------
162 132.5200 14:34:16 CHIX 3075188819810
-------------- -------------------- -------- ------------------
162 132.5200 14:34:16 CHIX 3075188819811
-------------- -------------------- -------- ------------------
2,500 132.5200 14:34:16 XLON E05QYA14qA0n
-------------- -------------------- -------- ------------------
4,230 132.5200 14:34:16 XLON E05QYA14qA1g
-------------- -------------------- -------- ------------------
4,230 132.5200 14:34:17 XLON E05QYA14qA3N
-------------- -------------------- -------- ------------------
608 132.5200 14:34:18 XLON E05QYA14qA4G
-------------- -------------------- -------- ------------------
4,627 132.5000 14:34:19 XLON E05QYA14qA6e
-------------- -------------------- -------- ------------------
3,203 132.5000 14:34:19 XLON E05QYA14qA6i
-------------- -------------------- -------- ------------------
3,203 132.5000 14:34:19 XLON E05QYA14qA6m
-------------- -------------------- -------- ------------------
1,501 132.5000 14:34:19 CHIX 3075188819818
-------------- -------------------- -------- ------------------
5,795 132.5000 14:34:19 CHIX 3075188819819
-------------- -------------------- -------- ------------------
309 132.5000 14:34:19 XLON E05QYA14qA73
-------------- -------------------- -------- ------------------
1,000 132.5600 14:35:23 XLON E05QYA14qCXW
-------------- -------------------- -------- ------------------
1,000 132.5600 14:35:23 XLON E05QYA14qCXY
-------------- -------------------- -------- ------------------
4,000 132.5400 14:35:42 XLON E05QYA14qDBS
-------------- -------------------- -------- ------------------
623 132.5400 14:35:42 CHIX 3075188820018
-------------- -------------------- -------- ------------------
235 132.5400 14:35:42 BATE 254078901025
-------------- -------------------- -------- ------------------
623 132.5400 14:35:42 CHIX 3075188820020
-------------- -------------------- -------- ------------------
460 132.5400 14:35:42 CHIX 3075188820021
-------------- -------------------- -------- ------------------
623 132.5400 14:35:42 CHIX 3075188820022
-------------- -------------------- -------- ------------------
460 132.5400 14:35:42 CHIX 3075188820023
-------------- -------------------- -------- ------------------
216 132.5400 14:35:42 CHIX 3075188820024
-------------- -------------------- -------- ------------------
407 132.5400 14:35:42 CHIX 3075188820025
-------------- -------------------- -------- ------------------
216 132.5400 14:35:42 CHIX 3075188820026
-------------- -------------------- -------- ------------------
338 132.5400 14:35:42 CHIX 3075188820027
-------------- -------------------- -------- ------------------
230 132.5400 14:35:42 CHIX 3075188820028
-------------- -------------------- -------- ------------------
4,000 132.5400 14:35:42 XLON E05QYA14qDBk
-------------- -------------------- -------- ------------------
1,455 132.5400 14:35:42 XLON E05QYA14qDBt
-------------- -------------------- -------- ------------------
623 132.5400 14:35:42 CHIX 3075188820029
-------------- -------------------- -------- ------------------
1,957 132.5400 14:35:42 XLON E05QYA14qDC2
-------------- -------------------- -------- ------------------
3,313 132.5400 14:35:42 XLON E05QYA14qDCZ
-------------- -------------------- -------- ------------------
4,846 132.5200 14:35:53 BATE 254078901041
-------------- -------------------- -------- ------------------
4,000 132.6200 14:37:16 XLON E05QYA14qG8P
-------------- -------------------- -------- ------------------
188 132.6200 14:37:16 BATE 254078901249
-------------- -------------------- -------- ------------------
498 132.6200 14:37:16 CHIX 3075188820361
-------------- -------------------- -------- ------------------
498 132.6200 14:37:16 CHIX 3075188820366
-------------- -------------------- -------- ------------------
498 132.6200 14:37:16 CHIX 3075188820367
-------------- -------------------- -------- ------------------
498 132.6200 14:37:16 CHIX 3075188820368
-------------- -------------------- -------- ------------------
498 132.6200 14:37:16 CHIX 3075188820369
-------------- -------------------- -------- ------------------
498 132.6200 14:37:16 CHIX 3075188820370
-------------- -------------------- -------- ------------------
498 132.6200 14:37:16 CHIX 3075188820371
-------------- -------------------- -------- ------------------
498 132.6200 14:37:16 CHIX 3075188820372
-------------- -------------------- -------- ------------------
440 132.6200 14:37:16 CHIX 3075188820373
-------------- -------------------- -------- ------------------
4,000 132.6200 14:37:16 XLON E05QYA14qG8b
-------------- -------------------- -------- ------------------
5,255 132.6200 14:37:16 XLON E05QYA14qG8d
-------------- -------------------- -------- ------------------
188 132.6200 14:37:16 BATE 254078901251
-------------- -------------------- -------- ------------------
188 132.6200 14:37:16 BATE 254078901252
-------------- -------------------- -------- ------------------
188 132.6200 14:37:16 BATE 254078901253
-------------- -------------------- -------- ------------------
188 132.6200 14:37:16 BATE 254078901254
-------------- -------------------- -------- ------------------
188 132.6200 14:37:16 BATE 254078901255
-------------- -------------------- -------- ------------------
188 132.6200 14:37:16 BATE 254078901256
-------------- -------------------- -------- ------------------
188 132.6200 14:37:16 BATE 254078901257
-------------- -------------------- -------- ------------------
188 132.6200 14:37:16 BATE 254078901258
-------------- -------------------- -------- ------------------
188 132.6200 14:37:16 BATE 254078901259
-------------- -------------------- -------- ------------------
188 132.6200 14:37:16 BATE 254078901260
-------------- -------------------- -------- ------------------
188 132.6200 14:37:16 BATE 254078901261
-------------- -------------------- -------- ------------------
188 132.6200 14:37:16 BATE 254078901262
-------------- -------------------- -------- ------------------
188 132.6200 14:37:16 BATE 254078901263
-------------- -------------------- -------- ------------------
59 132.6200 14:37:16 BATE 254078901264
-------------- -------------------- -------- ------------------
498 132.6200 14:37:16 CHIX 3075188820374
-------------- -------------------- -------- ------------------
498 132.6200 14:37:16 CHIX 3075188820375
-------------- -------------------- -------- ------------------
498 132.6200 14:37:16 CHIX 3075188820376
-------------- -------------------- -------- ------------------
498 132.6200 14:37:16 CHIX 3075188820377
-------------- -------------------- -------- ------------------
355 132.6200 14:37:16 CHIX 3075188820378
-------------- -------------------- -------- ------------------
4,000 132.6200 14:37:16 XLON E05QYA14qG8i
-------------- -------------------- -------- ------------------
1,073 132.6200 14:37:16 XLON E05QYA14qG8k
-------------- -------------------- -------- ------------------
188 132.6200 14:37:16 BATE 254078901265
-------------- -------------------- -------- ------------------
2,500 132.6200 14:37:16 XLON E05QYA14qG97
-------------- -------------------- -------- ------------------
1,392 132.6200 14:37:16 XLON E05QYA14qG99
-------------- -------------------- -------- ------------------
141 132.6200 14:39:07 CHIX 3075188820688
-------------- -------------------- -------- ------------------
1,705 132.6200 14:39:07 CHIX 3075188820691
-------------- -------------------- -------- ------------------
141 132.6200 14:39:07 CHIX 3075188820692
-------------- -------------------- -------- ------------------
141 132.6200 14:39:07 CHIX 3075188820693
-------------- -------------------- -------- ------------------
141 132.6200 14:39:07 CHIX 3075188820694
-------------- -------------------- -------- ------------------
141 132.6200 14:39:07 CHIX 3075188820695
-------------- -------------------- -------- ------------------
141 132.6200 14:39:07 CHIX 3075188820696
-------------- -------------------- -------- ------------------
141 132.6200 14:39:07 CHIX 3075188820697
-------------- -------------------- -------- ------------------
141 132.6200 14:39:07 CHIX 3075188820698
-------------- -------------------- -------- ------------------
141 132.6200 14:39:07 CHIX 3075188820699
-------------- -------------------- -------- ------------------
141 132.6200 14:39:07 CHIX 3075188820700
-------------- -------------------- -------- ------------------
141 132.6200 14:39:07 CHIX 3075188820701
-------------- -------------------- -------- ------------------
141 132.6200 14:39:07 CHIX 3075188820702
-------------- -------------------- -------- ------------------
141 132.6200 14:39:07 CHIX 3075188820703
-------------- -------------------- -------- ------------------
141 132.6200 14:39:07 CHIX 3075188820704
-------------- -------------------- -------- ------------------
23 132.6200 14:39:07 CHIX 3075188820705
-------------- -------------------- -------- ------------------
68 132.6200 14:39:07 BATE 254078901456
-------------- -------------------- -------- ------------------
647 132.6200 14:39:07 BATE 254078901457
-------------- -------------------- -------- ------------------
68 132.6200 14:39:07 BATE 254078901458
-------------- -------------------- -------- ------------------
68 132.6200 14:39:07 BATE 254078901459
-------------- -------------------- -------- ------------------
68 132.6200 14:39:07 BATE 254078901460
-------------- -------------------- -------- ------------------
68 132.6200 14:39:07 BATE 254078901461
-------------- -------------------- -------- ------------------
68 132.6200 14:39:07 BATE 254078901462
-------------- -------------------- -------- ------------------
68 132.6200 14:39:07 BATE 254078901463
-------------- -------------------- -------- ------------------
68 132.6200 14:39:07 BATE 254078901464
-------------- -------------------- -------- ------------------
68 132.6200 14:39:07 BATE 254078901465
-------------- -------------------- -------- ------------------
68 132.6200 14:39:07 BATE 254078901466
-------------- -------------------- -------- ------------------
68 132.6200 14:39:07 BATE 254078901467
-------------- -------------------- -------- ------------------
68 132.6200 14:39:07 BATE 254078901468
-------------- -------------------- -------- ------------------
68 132.6200 14:39:07 BATE 254078901469
-------------- -------------------- -------- ------------------
68 132.6200 14:39:07 BATE 254078901470
-------------- -------------------- -------- ------------------
68 132.6200 14:39:07 BATE 254078901471
-------------- -------------------- -------- ------------------
68 132.6200 14:39:07 BATE 254078901472
-------------- -------------------- -------- ------------------
68 132.6200 14:39:07 BATE 254078901473
-------------- -------------------- -------- ------------------
68 132.6200 14:39:07 BATE 254078901474
-------------- -------------------- -------- ------------------
68 132.6200 14:39:07 BATE 254078901475
-------------- -------------------- -------- ------------------
44 132.6200 14:39:07 BATE 254078901476
-------------- -------------------- -------- ------------------
5,157 132.6200 14:39:07 XLON E05QYA14qJwb
-------------- -------------------- -------- ------------------
6,410 132.6200 14:39:07 XLON E05QYA14qJwd
-------------- -------------------- -------- ------------------
4,000 132.6200 14:39:07 XLON E05QYA14qJwX
-------------- -------------------- -------- ------------------
5,269 132.6200 14:39:07 XLON E05QYA14qJwZ
-------------- -------------------- -------- ------------------
141 132.6200 14:39:07 CHIX 3075188820706
-------------- -------------------- -------- ------------------
141 132.6200 14:39:07 CHIX 3075188820707
-------------- -------------------- -------- ------------------
141 132.6200 14:39:07 CHIX 3075188820708
-------------- -------------------- -------- ------------------
141 132.6200 14:39:07 CHIX 3075188820709
-------------- -------------------- -------- ------------------
141 132.6200 14:39:07 CHIX 3075188820710
-------------- -------------------- -------- ------------------
141 132.6200 14:39:07 CHIX 3075188820711
-------------- -------------------- -------- ------------------
141 132.6200 14:39:07 CHIX 3075188820712
-------------- -------------------- -------- ------------------
141 132.6200 14:39:07 CHIX 3075188820713
-------------- -------------------- -------- ------------------
141 132.6200 14:39:07 CHIX 3075188820714
-------------- -------------------- -------- ------------------
141 132.6200 14:39:07 CHIX 3075188820715
-------------- -------------------- -------- ------------------
141 132.6200 14:39:07 CHIX 3075188820716
-------------- -------------------- -------- ------------------
141 132.6200 14:39:07 CHIX 3075188820717
-------------- -------------------- -------- ------------------
141 132.6200 14:39:07 CHIX 3075188820718
-------------- -------------------- -------- ------------------
141 132.6200 14:39:07 CHIX 3075188820719
-------------- -------------------- -------- ------------------
141 132.6200 14:39:07 CHIX 3075188820720
-------------- -------------------- -------- ------------------
141 132.6200 14:39:07 CHIX 3075188820721
-------------- -------------------- -------- ------------------
141 132.6200 14:39:07 CHIX 3075188820722
-------------- -------------------- -------- ------------------
141 132.6200 14:39:07 CHIX 3075188820723
-------------- -------------------- -------- ------------------
141 132.6200 14:39:07 CHIX 3075188820724
-------------- -------------------- -------- ------------------
141 132.6200 14:39:07 CHIX 3075188820725
-------------- -------------------- -------- ------------------
141 132.6200 14:39:07 CHIX 3075188820726
-------------- -------------------- -------- ------------------
141 132.6200 14:39:07 CHIX 3075188820727
-------------- -------------------- -------- ------------------
141 132.6200 14:39:07 CHIX 3075188820728
-------------- -------------------- -------- ------------------
141 132.6200 14:39:07 CHIX 3075188820729
-------------- -------------------- -------- ------------------
141 132.6200 14:39:07 CHIX 3075188820730
-------------- -------------------- -------- ------------------
141 132.6200 14:39:07 CHIX 3075188820731
-------------- -------------------- -------- ------------------
141 132.6200 14:39:07 CHIX 3075188820732
-------------- -------------------- -------- ------------------
141 132.6200 14:39:07 CHIX 3075188820733
-------------- -------------------- -------- ------------------
141 132.6200 14:39:07 CHIX 3075188820734
-------------- -------------------- -------- ------------------
141 132.6200 14:39:07 CHIX 3075188820735
-------------- -------------------- -------- ------------------
119 132.6200 14:39:07 CHIX 3075188820736
-------------- -------------------- -------- ------------------
297 132.6200 14:39:07 XLON E05QYA14qJwi
-------------- -------------------- -------- ------------------
3,703 132.6200 14:39:07 XLON E05QYA14qJwk
-------------- -------------------- -------- ------------------
8,379 132.6200 14:39:07 XLON E05QYA14qJwm
-------------- -------------------- -------- ------------------
141 132.6200 14:39:07 CHIX 3075188820737
-------------- -------------------- -------- ------------------
141 132.6200 14:39:07 CHIX 3075188820738
-------------- -------------------- -------- ------------------
15 132.6200 14:39:07 CHIX 3075188820739
-------------- -------------------- -------- ------------------
128 132.6200 14:39:07 CHIX 3075188820740
-------------- -------------------- -------- ------------------
68 132.6200 14:39:07 BATE 254078901477
-------------- -------------------- -------- ------------------
68 132.6200 14:39:07 BATE 254078901478
-------------- -------------------- -------- ------------------
68 132.6200 14:39:07 BATE 254078901479
-------------- -------------------- -------- ------------------
68 132.6200 14:39:07 BATE 254078901480
-------------- -------------------- -------- ------------------
60 132.6200 14:39:07 BATE 254078901481
-------------- -------------------- -------- ------------------
2,500 132.6200 14:39:07 XLON E05QYA14qJx8
-------------- -------------------- -------- ------------------
2,500 132.6200 14:39:07 XLON E05QYA14qJxF
-------------- -------------------- -------- ------------------
103 132.6200 14:39:07 XLON E05QYA14qJxH
-------------- -------------------- -------- ------------------
3,339 132.5800 14:39:30 XLON E05QYA14qKf4
-------------- -------------------- -------- ------------------
1,774 132.5600 14:39:37 CHIX 3075188820811
-------------- -------------------- -------- ------------------
1,080 132.5600 14:39:37 CHIX 3075188820812
-------------- -------------------- -------- ------------------
4,652 132.5600 14:40:09 CHIX 3075188820896
-------------- -------------------- -------- ------------------
4,674 132.5600 14:40:09 CHIX 3075188820898
-------------- -------------------- -------- ------------------
8,379 132.6800 14:41:26 XLON E05QYA14qOMd
-------------- -------------------- -------- ------------------
4,568 132.6800 14:41:26 XLON E05QYA14qOMo
-------------- -------------------- -------- ------------------
4,173 132.6800 14:41:26 XLON E05QYA14qOMr
-------------- -------------------- -------- ------------------
292 132.6800 14:41:26 BATE 254078901764
-------------- -------------------- -------- ------------------
1,656 132.6800 14:41:26 CHIX 3075188821108
-------------- -------------------- -------- ------------------
553 132.6800 14:41:26 BATE 254078901765
-------------- -------------------- -------- ------------------
845 132.6800 14:41:26 BATE 254078901766
-------------- -------------------- -------- ------------------
571 132.6800 14:41:26 BATE 254078901767
-------------- -------------------- -------- ------------------
574 132.6800 14:41:26 CHIX 3075188821109
-------------- -------------------- -------- ------------------
2,230 132.6800 14:41:26 CHIX 3075188821111
-------------- -------------------- -------- ------------------
1,542 132.6800 14:41:26 CHIX 3075188821112
-------------- -------------------- -------- ------------------
766 132.6800 14:41:26 CHIX 3075188821113
-------------- -------------------- -------- ------------------
845 132.6800 14:41:26 BATE 254078901768
-------------- -------------------- -------- ------------------
845 132.6800 14:41:26 BATE 254078901769
-------------- -------------------- -------- ------------------
279 132.6800 14:41:26 BATE 254078901770
-------------- -------------------- -------- ------------------
2,500 132.6800 14:41:26 XLON E05QYA14qONI
-------------- -------------------- -------- ------------------
38 132.6800 14:41:27 XLON E05QYA14qONn
-------------- -------------------- -------- ------------------
4,000 132.7800 14:42:23 XLON E05QYA14qQL5
-------------- -------------------- -------- ------------------
399 132.7800 14:42:23 BATE 254078901871
-------------- -------------------- -------- ------------------
1,055 132.7800 14:42:23 CHIX 3075188821294
-------------- -------------------- -------- ------------------
4,000 132.7800 14:42:23 XLON E05QYA14qQLI
-------------- -------------------- -------- ------------------
1,055 132.7800 14:42:23 CHIX 3075188821296
-------------- -------------------- -------- ------------------
1,055 132.7800 14:42:23 CHIX 3075188821297
-------------- -------------------- -------- ------------------
1,055 132.7800 14:42:23 CHIX 3075188821298
-------------- -------------------- -------- ------------------
1,055 132.7800 14:42:23 CHIX 3075188821299
-------------- -------------------- -------- ------------------
1,055 132.7800 14:42:23 CHIX 3075188821300
-------------- -------------------- -------- ------------------
433 132.7800 14:42:23 CHIX 3075188821301
-------------- -------------------- -------- ------------------
2,548 132.7800 14:42:23 XLON E05QYA14qQLN
-------------- -------------------- -------- ------------------
3,388 132.8200 14:43:15 XLON E05QYA14qS5c
-------------- -------------------- -------- ------------------
4,337 132.8200 14:43:15 XLON E05QYA14qS5Y
-------------- -------------------- -------- ------------------
3,814 132.8200 14:43:15 XLON E05QYA14qS5g
-------------- -------------------- -------- ------------------
3,814 132.8200 14:43:15 XLON E05QYA14qS5i
-------------- -------------------- -------- ------------------
426 132.8200 14:43:15 XLON E05QYA14qS5m
-------------- -------------------- -------- ------------------
97 132.8200 14:43:15 XLON E05QYA14qS5o
-------------- -------------------- -------- ------------------
37 132.8200 14:43:15 XLON E05QYA14qS5q
-------------- -------------------- -------- ------------------
2,536 132.8200 14:43:15 XLON E05QYA14qS5u
-------------- -------------------- -------- ------------------
313 132.8800 14:44:52 BATE 254078902106
-------------- -------------------- -------- ------------------
829 132.8800 14:44:52 CHIX 3075188821680
-------------- -------------------- -------- ------------------
829 132.8800 14:44:52 CHIX 3075188821682
-------------- -------------------- -------- ------------------
829 132.8800 14:44:52 CHIX 3075188821683
-------------- -------------------- -------- ------------------
611 132.8800 14:44:52 CHIX 3075188821684
-------------- -------------------- -------- ------------------
4,000 132.8800 14:44:52 XLON E05QYA14qVvv
-------------- -------------------- -------- ------------------
474 132.8800 14:44:52 CHIX 3075188821685
-------------- -------------------- -------- ------------------
313 132.8800 14:44:52 BATE 254078902107
-------------- -------------------- -------- ------------------
4,000 132.8800 14:44:52 XLON E05QYA14qVw5
-------------- -------------------- -------- ------------------
624 132.8800 14:44:52 XLON E05QYA14qVw7
-------------- -------------------- -------- ------------------
4,000 132.8800 14:44:52 XLON E05QYA14qVwF
-------------- -------------------- -------- ------------------
624 132.8800 14:44:52 XLON E05QYA14qVwH
-------------- -------------------- -------- ------------------
355 132.8800 14:44:52 CHIX 3075188821686
-------------- -------------------- -------- ------------------
4,000 132.8800 14:44:52 XLON E05QYA14qVwx
-------------- -------------------- -------- ------------------
826 132.8800 14:44:52 XLON E05QYA14qVxg
-------------- -------------------- -------- ------------------
829 132.8800 14:44:52 CHIX 3075188821689
-------------- -------------------- -------- ------------------
181 132.8800 14:44:52 CHIX 3075188821690
-------------- -------------------- -------- ------------------
313 132.8800 14:44:52 BATE 254078902109
-------------- -------------------- -------- ------------------
68 132.8800 14:44:52 BATE 254078902110
-------------- -------------------- -------- ------------------
5,142 132.8800 14:44:52 XLON E05QYA14qVxn
-------------- -------------------- -------- ------------------
270 132.8800 14:44:52 XLON E05QYA14qVyK
-------------- -------------------- -------- ------------------
200 132.8800 14:44:52 XLON E05QYA14qVyf
-------------- -------------------- -------- ------------------
660 132.8800 14:44:52 XLON E05QYA14qVyh
-------------- -------------------- -------- ------------------
160 132.8800 14:44:52 XLON E05QYA14qVyq
-------------- -------------------- -------- ------------------
710 132.8800 14:44:53 XLON E05QYA14qW0H
-------------- -------------------- -------- ------------------
430 132.8800 14:44:53 XLON E05QYA14qW0a
-------------- -------------------- -------- ------------------
622 132.8400 14:45:02 XLON E05QYA14qWR6
-------------- -------------------- -------- ------------------
134 132.8400 14:45:02 XLON E05QYA14qWR9
-------------- -------------------- -------- ------------------
1,000 132.8400 14:45:02 XLON E05QYA14qWRB
-------------- -------------------- -------- ------------------
3,831 132.8400 14:45:02 XLON E05QYA14qWRE
-------------- -------------------- -------- ------------------
1,487 132.8400 14:45:02 CHIX 3075188821737
-------------- -------------------- -------- ------------------
564 132.8400 14:45:02 XLON E05QYA14qWRS
-------------- -------------------- -------- ------------------
1,218 132.8200 14:46:03 XLON E05QYA14qYpn
-------------- -------------------- -------- ------------------
4,437 132.8200 14:46:03 XLON E05QYA14qYpp
-------------- -------------------- -------- ------------------
2,456 132.8200 14:46:03 XLON E05QYA14qYpu
-------------- -------------------- -------- ------------------
6,143 132.8200 14:46:03 XLON E05QYA14qYq1
-------------- -------------------- -------- ------------------
2,572 132.8200 14:46:03 CHIX 3075188821875
-------------- -------------------- -------- ------------------
171 132.8200 14:46:03 BATE 254078902204
-------------- -------------------- -------- ------------------
316 132.8200 14:46:03 BATE 254078902205
-------------- -------------------- -------- ------------------
333 132.8200 14:46:03 BATE 254078902206
-------------- -------------------- -------- ------------------
1,221 132.8200 14:46:03 CHIX 3075188821876
-------------- -------------------- -------- ------------------
619 132.8200 14:46:03 BATE 254078902207
-------------- -------------------- -------- ------------------
4,319 132.8800 14:46:25 CHIX 3075188821926
-------------- -------------------- -------- ------------------
134 132.8600 14:46:25 XLON E05QYA14qZUw
-------------- -------------------- -------- ------------------
3,669 132.8600 14:46:25 XLON E05QYA14qZUy
-------------- -------------------- -------- ------------------
3,618 132.8600 14:46:25 XLON E05QYA14qZV0
-------------- -------------------- -------- ------------------
828 132.8600 14:46:25 XLON E05QYA14qZV4
-------------- -------------------- -------- ------------------
1,502 132.8200 14:46:32 CHIX 3075188821948
-------------- -------------------- -------- ------------------
15,415 132.8400 14:47:41 XLON E05QYA14qbho
-------------- -------------------- -------- ------------------
4,102 132.8400 14:47:41 CHIX 3075188822173
-------------- -------------------- -------- ------------------
1,556 132.8400 14:47:41 BATE 254078902402
-------------- -------------------- -------- ------------------
245 132.8000 14:48:00 XLON E05QYA14qcGC
-------------- -------------------- -------- ------------------
4,524 132.8000 14:48:00 XLON E05QYA14qcGF
-------------- -------------------- -------- ------------------
9,795 132.8000 14:49:05 XLON E05QYA14qeRM
-------------- -------------------- -------- ------------------
6,227 132.8000 14:49:05 XLON E05QYA14qeRO
-------------- -------------------- -------- ------------------
2,608 132.8000 14:49:05 CHIX 3075188822416
-------------- -------------------- -------- ------------------
1,658 132.8000 14:49:05 CHIX 3075188822417
-------------- -------------------- -------- ------------------
988 132.8000 14:49:05 BATE 254078902558
-------------- -------------------- -------- ------------------
628 132.8000 14:49:05 BATE 254078902559
-------------- -------------------- -------- ------------------
1,420 132.7800 14:49:08 XLON E05QYA14qeUY
-------------- -------------------- -------- ------------------
289 132.7800 14:49:08 XLON E05QYA14qeUb
-------------- -------------------- -------- ------------------
983 132.7800 14:49:08 XLON E05QYA14qeUd
-------------- -------------------- -------- ------------------
3,613 132.7400 14:49:33 XLON E05QYA14qfiV
-------------- -------------------- -------- ------------------
1,352 132.7200 14:49:34 XLON E05QYA14qfla
-------------- -------------------- -------- ------------------
2,285 132.7200 14:49:34 XLON E05QYA14qfld
-------------- -------------------- -------- ------------------
401 132.7200 14:49:34 XLON E05QYA14qflf
-------------- -------------------- -------- ------------------
4,244 132.7200 14:49:34 XLON E05QYA14qflh
-------------- -------------------- -------- ------------------
3,285 132.6600 14:49:37 XLON E05QYA14qfxs
-------------- -------------------- -------- ------------------
3,526 132.6200 14:50:04 CHIX 3075188822658
-------------- -------------------- -------- ------------------
3,480 132.6200 14:50:04 CHIX 3075188822659
-------------- -------------------- -------- ------------------
400 132.6600 14:50:36 XLON E05QYA14qi5K
-------------- -------------------- -------- ------------------
4,163 132.6600 14:50:36 XLON E05QYA14qi5M
-------------- -------------------- -------- ------------------
3,452 132.6400 14:50:36 XLON E05QYA14qi7d
-------------- -------------------- -------- ------------------
4,437 132.6400 14:50:36 XLON E05QYA14qi7f
-------------- -------------------- -------- ------------------
4,319 132.7400 14:52:12 XLON E05QYA14ql1a
-------------- -------------------- -------- ------------------
14,265 132.7400 14:52:12 XLON E05QYA14ql1c
-------------- -------------------- -------- ------------------
4,504 132.7400 14:52:12 XLON E05QYA14ql1S
-------------- -------------------- -------- ------------------
5,194 132.7400 14:52:12 XLON E05QYA14ql1W
-------------- -------------------- -------- ------------------
494 132.7200 14:52:12 XLON E05QYA14ql1v
-------------- -------------------- -------- ------------------
626 132.7200 14:52:12 XLON E05QYA14ql1y
-------------- -------------------- -------- ------------------
344 132.7200 14:52:12 XLON E05QYA14ql20
-------------- -------------------- -------- ------------------
1,779 132.7200 14:52:12 XLON E05QYA14ql22
-------------- -------------------- -------- ------------------
1,835 132.7200 14:52:12 XLON E05QYA14ql24
-------------- -------------------- -------- ------------------
2,373 132.7200 14:52:12 XLON E05QYA14ql27
-------------- -------------------- -------- ------------------
4,510 132.8200 14:53:24 XLON E05QYA14qnLM
-------------- -------------------- -------- ------------------
4,389 132.8200 14:53:24 XLON E05QYA14qnLS
-------------- -------------------- -------- ------------------
121 132.8200 14:53:24 XLON E05QYA14qnLU
-------------- -------------------- -------- ------------------
7,476 132.8200 14:53:24 XLON E05QYA14qnLW
-------------- -------------------- -------- ------------------
1,609 132.8200 14:53:24 XLON E05QYA14qnLb
-------------- -------------------- -------- ------------------
1,238 132.8400 14:54:20 BATE 254078903190
-------------- -------------------- -------- ------------------
3,264 132.8400 14:54:20 CHIX 3075188823343
-------------- -------------------- -------- ------------------
12,263 132.8400 14:54:20 XLON E05QYA14qp9F
-------------- -------------------- -------- ------------------
1,509 132.8400 14:54:29 CHIX 3075188823369
-------------- -------------------- -------- ------------------
572 132.8400 14:54:29 BATE 254078903217
-------------- -------------------- -------- ------------------
5,190 132.8400 14:54:29 XLON E05QYA14qpRK
-------------- -------------------- -------- ------------------
480 132.8400 14:54:29 XLON E05QYA14qpRM
-------------- -------------------- -------- ------------------
3,981 132.8200 14:54:48 XLON E05QYA14qq9Y
-------------- -------------------- -------- ------------------
2,760 132.8000 14:54:50 XLON E05QYA14qqDk
-------------- -------------------- -------- ------------------
1,968 132.8000 14:54:50 XLON E05QYA14qqDm
-------------- -------------------- -------- ------------------
3,856 132.8000 14:54:50 XLON E05QYA14qqDo
-------------- -------------------- -------- ------------------
4,000 132.9200 14:56:10 XLON E05QYA14qtbI
-------------- -------------------- -------- ------------------
3,925 132.9200 14:56:10 XLON E05QYA14qtbK
-------------- -------------------- -------- ------------------
1,163 132.9200 14:56:10 XLON E05QYA14qtbO
-------------- -------------------- -------- ------------------
4,000 132.9200 14:56:10 XLON E05QYA14qtbQ
-------------- -------------------- -------- ------------------
2,460 132.9200 14:56:10 XLON E05QYA14qtbS
-------------- -------------------- -------- ------------------
220 132.9200 14:56:10 BATE 254078903453
-------------- -------------------- -------- ------------------
583 132.9200 14:56:10 CHIX 3075188823672
-------------- -------------------- -------- ------------------
583 132.9200 14:56:10 CHIX 3075188823676
-------------- -------------------- -------- ------------------
583 132.9200 14:56:10 CHIX 3075188823677
-------------- -------------------- -------- ------------------
281 132.9200 14:56:10 CHIX 3075188823678
-------------- -------------------- -------- ------------------
583 132.9200 14:56:10 CHIX 3075188823679
-------------- -------------------- -------- ------------------
583 132.9200 14:56:10 CHIX 3075188823680
-------------- -------------------- -------- ------------------
1 132.9200 14:56:10 CHIX 3075188823681
-------------- -------------------- -------- ------------------
432 132.9200 14:56:10 CHIX 3075188823682
-------------- -------------------- -------- ------------------
151 132.9200 14:56:10 CHIX 3075188823683
-------------- -------------------- -------- ------------------
583 132.9200 14:56:10 CHIX 3075188823684
-------------- -------------------- -------- ------------------
2,393 132.9200 14:56:10 XLON E05QYA14qtbp
-------------- -------------------- -------- ------------------
1,712 132.9000 14:56:12 XLON E05QYA14qtgt
-------------- -------------------- -------- ------------------
134 132.9000 14:56:12 XLON E05QYA14qtgw
-------------- -------------------- -------- ------------------
3,026 132.9000 14:56:12 XLON E05QYA14qtgy
-------------- -------------------- -------- ------------------
211 132.9200 14:57:30 CHIX 3075188823950
-------------- -------------------- -------- ------------------
6 132.9200 14:57:30 BATE 254078903636
-------------- -------------------- -------- ------------------
351 132.9200 14:57:30 CHIX 3075188823951
-------------- -------------------- -------- ------------------
1,277 132.9400 14:57:53 XLON E05QYA14qwiZ
-------------- -------------------- -------- ------------------
1,543 132.9400 14:57:53 XLON E05QYA14qwic
-------------- -------------------- -------- ------------------
13,431 132.9400 14:57:53 XLON E05QYA14qwie
-------------- -------------------- -------- ------------------
6,415 132.9400 14:57:53 XLON E05QYA14qwig
-------------- -------------------- -------- ------------------
4,325 132.9400 14:57:53 CHIX 3075188823997
-------------- -------------------- -------- ------------------
1,707 132.9400 14:57:53 CHIX 3075188823998
-------------- -------------------- -------- ------------------
1,640 132.9400 14:57:53 BATE 254078903677
-------------- -------------------- -------- ------------------
647 132.9400 14:57:53 BATE 254078903678
-------------- -------------------- -------- ------------------
175 132.9200 14:58:20 XLON E05QYA14qxfc
-------------- -------------------- -------- ------------------
4,985 132.9200 14:58:20 XLON E05QYA14qxfe
-------------- -------------------- -------- ------------------
7,451 132.9800 14:58:50 XLON E05QYA14qyoH
-------------- -------------------- -------- ------------------
21 132.9800 14:58:50 CHIX 3075188824161
-------------- -------------------- -------- ------------------
752 132.9800 14:58:50 BATE 254078903781
-------------- -------------------- -------- ------------------
230 132.9800 14:58:50 CHIX 3075188824162
-------------- -------------------- -------- ------------------
1,375 132.9800 14:58:50 CHIX 3075188824163
-------------- -------------------- -------- ------------------
357 132.9800 14:58:50 CHIX 3075188824164
-------------- -------------------- -------- ------------------
134 132.9800 14:58:51 XLON E05QYA14qypU
-------------- -------------------- -------- ------------------
5,037 132.9800 14:59:31 XLON E05QYA14qzwg
-------------- -------------------- -------- ------------------
5,128 132.9800 14:59:31 XLON E05QYA14qzwi
-------------- -------------------- -------- ------------------
4,907 132.9800 14:59:31 XLON E05QYA14qzwk
-------------- -------------------- -------- ------------------
6,031 132.9600 14:59:31 XLON E05QYA14qzxC
-------------- -------------------- -------- ------------------
1,160 132.9600 14:59:31 XLON E05QYA14qzxE
-------------- -------------------- -------- ------------------
2,137 132.9400 15:00:00 XLON E05QYA14r0vx
-------------- -------------------- -------- ------------------
1,154 132.9400 15:00:00 XLON E05QYA14r0vz
-------------- -------------------- -------- ------------------
1,200 132.9200 15:00:01 XLON E05QYA14r0z9
-------------- -------------------- -------- ------------------
2,943 132.9200 15:00:01 XLON E05QYA14r0zB
-------------- -------------------- -------- ------------------
3,302 132.9200 15:00:01 BATE 254078903942
-------------- -------------------- -------- ------------------
1,515 132.9000 15:01:13 CHIX 3075188824602
-------------- -------------------- -------- ------------------
3,720 132.9000 15:01:13 BATE 254078904090
-------------- -------------------- -------- ------------------
2,754 132.9000 15:01:13 CHIX 3075188824603
-------------- -------------------- -------- ------------------
2,511 132.9000 15:01:13 CHIX 3075188824604
-------------- -------------------- -------- ------------------
3,305 132.9000 15:01:13 XLON E05QYA14r450
-------------- -------------------- -------- ------------------
2,865 132.9000 15:01:13 BATE 254078904091
-------------- -------------------- -------- ------------------
1,530 132.8800 15:01:13 XLON E05QYA14r463
-------------- -------------------- -------- ------------------
5,881 132.8800 15:01:13 XLON E05QYA14r465
-------------- -------------------- -------- ------------------
3,574 132.9000 15:02:06 XLON E05QYA14r6Sp
-------------- -------------------- -------- ------------------
248 132.9000 15:02:25 XLON E05QYA14r6xd
-------------- -------------------- -------- ------------------
3,655 132.9600 15:03:01 XLON E05QYA14r8J3
-------------- -------------------- -------- ------------------
8,334 132.9600 15:03:01 XLON E05QYA14r8J5
-------------- -------------------- -------- ------------------
3,191 132.9600 15:03:01 CHIX 3075188824992
-------------- -------------------- -------- ------------------
1,210 132.9600 15:03:01 BATE 254078904344
-------------- -------------------- -------- ------------------
1,102 132.9400 15:03:01 XLON E05QYA14r8O5
-------------- -------------------- -------- ------------------
4,016 132.9400 15:03:01 XLON E05QYA14r8O7
-------------- -------------------- -------- ------------------
6,521 132.9400 15:03:01 XLON E05QYA14r8O9
-------------- -------------------- -------- ------------------
803 132.9400 15:03:01 XLON E05QYA14r8OB
-------------- -------------------- -------- ------------------
299 132.9400 15:03:01 XLON E05QYA14r8OF
-------------- -------------------- -------- ------------------
134 132.9400 15:03:01 XLON E05QYA14r8OH
-------------- -------------------- -------- ------------------
4,685 132.9400 15:03:01 XLON E05QYA14r8OJ
-------------- -------------------- -------- ------------------
115 132.9400 15:03:01 XLON E05QYA14r8OL
-------------- -------------------- -------- ------------------
6,775 133.0800 15:04:30 XLON E05QYA14rCOl
-------------- -------------------- -------- ------------------
3,347 133.0800 15:04:30 XLON E05QYA14rCOp
-------------- -------------------- -------- ------------------
3,110 133.0800 15:04:30 XLON E05QYA14rCOr
-------------- -------------------- -------- ------------------
1,803 133.0800 15:04:30 CHIX 3075188825333
-------------- -------------------- -------- ------------------
684 133.0800 15:04:30 BATE 254078904537
-------------- -------------------- -------- ------------------
2,015 133.1400 15:04:52 XLON E05QYA14rDSY
-------------- -------------------- -------- ------------------
2,703 133.1400 15:04:52 XLON E05QYA14rDSa
-------------- -------------------- -------- ------------------
1,456 133.1200 15:04:54 XLON E05QYA14rDWr
-------------- -------------------- -------- ------------------
2,627 133.1200 15:04:54 XLON E05QYA14rDWt
-------------- -------------------- -------- ------------------
6,440 133.1200 15:04:54 XLON E05QYA14rDWv
-------------- -------------------- -------- ------------------
2,829 133.1200 15:04:54 XLON E05QYA14rDWx
-------------- -------------------- -------- ------------------
3,813 133.1200 15:04:54 XLON E05QYA14rDX2
-------------- -------------------- -------- ------------------
1,196 133.1600 15:06:38 BATE 254078904873
-------------- -------------------- -------- ------------------
3,153 133.1600 15:06:38 CHIX 3075188825846
-------------- -------------------- -------- ------------------
11,846 133.1600 15:06:38 XLON E05QYA14rHnB
-------------- -------------------- -------- ------------------
595 133.1800 15:07:06 BATE 254078904929
-------------- -------------------- -------- ------------------
375 133.1800 15:07:09 BATE 254078904932
-------------- -------------------- -------- ------------------
1,093 133.1800 15:07:09 CHIX 3075188825941
-------------- -------------------- -------- ------------------
1,464 133.1800 15:07:10 CHIX 3075188825942
-------------- -------------------- -------- ------------------
9,608 133.1800 15:07:10 XLON E05QYA14rImA
-------------- -------------------- -------- ------------------
2,376 133.2400 15:08:06 CHIX 3075188826090
-------------- -------------------- -------- ------------------
901 133.2400 15:08:06 BATE 254078905066
-------------- -------------------- -------- ------------------
3,975 133.2400 15:08:06 XLON E05QYA14rKr4
-------------- -------------------- -------- ------------------
4,952 133.2400 15:08:06 XLON E05QYA14rKr6
-------------- -------------------- -------- ------------------
7,047 133.2400 15:08:06 XLON E05QYA14rKrA
-------------- -------------------- -------- ------------------
3,181 133.2000 15:08:32 XLON E05QYA14rLRM
-------------- -------------------- -------- ------------------
1,866 133.2000 15:08:32 XLON E05QYA14rLRO
-------------- -------------------- -------- ------------------
1,866 133.2000 15:08:32 XLON E05QYA14rLRS
-------------- -------------------- -------- ------------------
134 133.2000 15:08:32 XLON E05QYA14rLRZ
-------------- -------------------- -------- ------------------
3,047 133.2000 15:08:32 XLON E05QYA14rLRg
-------------- -------------------- -------- ------------------
1,866 133.2000 15:08:32 XLON E05QYA14rLRn
-------------- -------------------- -------- ------------------
36 133.2000 15:08:32 XLON E05QYA14rLS4
-------------- -------------------- -------- ------------------
4,621 133.1600 15:09:12 XLON E05QYA14rMso
-------------- -------------------- -------- ------------------
2,721 133.1400 15:09:14 XLON E05QYA14rMws
-------------- -------------------- -------- ------------------
1,735 133.1400 15:09:14 XLON E05QYA14rMwv
-------------- -------------------- -------- ------------------
1,000 133.2200 15:09:52 CHIX 3075188826515
-------------- -------------------- -------- ------------------
5,591 133.2200 15:10:01 XLON E05QYA14rPVP
-------------- -------------------- -------- ------------------
5,591 133.2200 15:10:01 XLON E05QYA14rPVV
-------------- -------------------- -------- ------------------
2,317 133.2200 15:10:01 XLON E05QYA14rPVX
-------------- -------------------- -------- ------------------
134 133.2000 15:10:01 XLON E05QYA14rPXe
-------------- -------------------- -------- ------------------
5,078 133.2000 15:10:01 XLON E05QYA14rPXg
-------------- -------------------- -------- ------------------
4,151 133.2000 15:10:01 XLON E05QYA14rPXi
-------------- -------------------- -------- ------------------
732 133.2000 15:10:01 XLON E05QYA14rPXo
-------------- -------------------- -------- ------------------
3,419 133.2000 15:10:01 XLON E05QYA14rPXq
-------------- -------------------- -------- ------------------
1,599 133.2000 15:10:01 XLON E05QYA14rPXs
-------------- -------------------- -------- ------------------
4,161 133.2400 15:11:26 XLON E05QYA14rSuf
-------------- -------------------- -------- ------------------
134 133.2400 15:11:26 XLON E05QYA14rSun
-------------- -------------------- -------- ------------------
3,704 133.2400 15:11:26 XLON E05QYA14rSup
-------------- -------------------- -------- ------------------
610 133.2400 15:12:01 CHIX 3075188826951
-------------- -------------------- -------- ------------------
1,331 133.2400 15:12:01 BATE 254078905645
-------------- -------------------- -------- ------------------
2,898 133.2400 15:12:01 CHIX 3075188826952
-------------- -------------------- -------- ------------------
734 133.2400 15:12:01 XLON E05QYA14rU1q
-------------- -------------------- -------- ------------------
4,763 133.2400 15:12:01 XLON E05QYA14rU1s
-------------- -------------------- -------- ------------------
1,714 133.2400 15:12:01 XLON E05QYA14rU1u
-------------- -------------------- -------- ------------------
5,973 133.2400 15:12:01 XLON E05QYA14rU1w
-------------- -------------------- -------- ------------------
7,012 133.2200 15:12:27 XLON E05QYA14rV1c
-------------- -------------------- -------- ------------------
4,903 133.2000 15:12:27 CHIX 3075188827032
-------------- -------------------- -------- ------------------
7,278 133.2000 15:12:27 XLON E05QYA14rV26
-------------- -------------------- -------- ------------------
3,622 133.1400 15:13:24 XLON E05QYA14rX5B
-------------- -------------------- -------- ------------------
7,459 133.1400 15:13:24 XLON E05QYA14rX5D
-------------- -------------------- -------- ------------------
5,442 133.1400 15:13:24 BATE 254078905795
-------------- -------------------- -------- ------------------
3,943 133.1000 15:13:56 XLON E05QYA14rYDA
-------------- -------------------- -------- ------------------
4,568 133.1000 15:13:56 XLON E05QYA14rYDC
-------------- -------------------- -------- ------------------
4,032 133.1000 15:14:14 XLON E05QYA14rZcV
-------------- -------------------- -------- ------------------
418 133.1000 15:14:14 XLON E05QYA14rZcX
-------------- -------------------- -------- ------------------
1,976 133.0600 15:15:04 CHIX 3075188827797
-------------- -------------------- -------- ------------------
857 133.0600 15:15:04 CHIX 3075188827798
-------------- -------------------- -------- ------------------
513 133.0600 15:15:04 CHIX 3075188827799
-------------- -------------------- -------- ------------------
835 133.0600 15:15:04 CHIX 3075188827800
-------------- -------------------- -------- ------------------
4,760 133.1800 15:15:57 XLON E05QYA14rdPq
-------------- -------------------- -------- ------------------
4,760 133.1800 15:15:57 XLON E05QYA14rdPy
-------------- -------------------- -------- ------------------
1,451 133.1800 15:15:57 XLON E05QYA14rdQ0
-------------- -------------------- -------- ------------------
1,819 133.1800 15:15:57 XLON E05QYA14rdQ4
-------------- -------------------- -------- ------------------
2,941 133.1800 15:15:57 XLON E05QYA14rdQ6
-------------- -------------------- -------- ------------------
3,270 133.1800 15:15:57 XLON E05QYA14rdQ8
-------------- -------------------- -------- ------------------
285 133.1800 15:15:57 XLON E05QYA14rdQC
-------------- -------------------- -------- ------------------
893 133.1800 15:16:15 BATE 254078906310
-------------- -------------------- -------- ------------------
2,354 133.1800 15:16:15 CHIX 3075188828086
-------------- -------------------- -------- ------------------
8,848 133.1800 15:16:15 XLON E05QYA14rdtw
-------------- -------------------- -------- ------------------
275 133.2200 15:18:00 CHIX 3075188828420
-------------- -------------------- -------- ------------------
104 133.2200 15:18:00 BATE 254078906515
-------------- -------------------- -------- ------------------
275 133.2200 15:18:00 CHIX 3075188828422
-------------- -------------------- -------- ------------------
275 133.2200 15:18:00 CHIX 3075188828423
-------------- -------------------- -------- ------------------
275 133.2200 15:18:00 CHIX 3075188828424
-------------- -------------------- -------- ------------------
275 133.2200 15:18:00 CHIX 3075188828425
-------------- -------------------- -------- ------------------
186 133.2200 15:18:00 CHIX 3075188828426
-------------- -------------------- -------- ------------------
275 133.2200 15:18:00 CHIX 3075188828427
-------------- -------------------- -------- ------------------
275 133.2200 15:18:00 CHIX 3075188828428
-------------- -------------------- -------- ------------------
2 133.2200 15:18:00 CHIX 3075188828429
-------------- -------------------- -------- ------------------
4,000 133.2200 15:18:00 XLON E05QYA14rhHf
-------------- -------------------- -------- ------------------
4,438 133.2200 15:18:00 XLON E05QYA14rhHh
-------------- -------------------- -------- ------------------
4,000 133.2200 15:18:00 XLON E05QYA14rhHn
-------------- -------------------- -------- ------------------
2,000 133.2200 15:18:00 XLON E05QYA14rhHp
-------------- -------------------- -------- ------------------
275 133.2200 15:18:00 CHIX 3075188828430
-------------- -------------------- -------- ------------------
275 133.2200 15:18:00 CHIX 3075188828431
-------------- -------------------- -------- ------------------
2 133.2200 15:18:00 CHIX 3075188828432
-------------- -------------------- -------- ------------------
2,438 133.2200 15:18:00 XLON E05QYA14rhHt
-------------- -------------------- -------- ------------------
2,066 133.2200 15:18:00 XLON E05QYA14rhHv
-------------- -------------------- -------- ------------------
803 133.2200 15:18:00 XLON E05QYA14rhHx
-------------- -------------------- -------- ------------------
275 133.2200 15:18:00 CHIX 3075188828433
-------------- -------------------- -------- ------------------
275 133.2200 15:18:00 CHIX 3075188828434
-------------- -------------------- -------- ------------------
275 133.2200 15:18:00 CHIX 3075188828435
-------------- -------------------- -------- ------------------
275 133.2200 15:18:00 CHIX 3075188828436
-------------- -------------------- -------- ------------------
275 133.2200 15:18:00 CHIX 3075188828437
-------------- -------------------- -------- ------------------
275 133.2200 15:18:00 CHIX 3075188828438
-------------- -------------------- -------- ------------------
186 133.2200 15:18:00 CHIX 3075188828439
-------------- -------------------- -------- ------------------
275 133.2200 15:18:00 CHIX 3075188828440
-------------- -------------------- -------- ------------------
275 133.2200 15:18:00 CHIX 3075188828441
-------------- -------------------- -------- ------------------
275 133.2200 15:18:00 CHIX 3075188828442
-------------- -------------------- -------- ------------------
275 133.2200 15:18:00 CHIX 3075188828443
-------------- -------------------- -------- ------------------
275 133.2200 15:18:00 CHIX 3075188828444
-------------- -------------------- -------- ------------------
275 133.2200 15:18:00 CHIX 3075188828445
-------------- -------------------- -------- ------------------
275 133.2200 15:18:00 CHIX 3075188828446
-------------- -------------------- -------- ------------------
275 133.2200 15:18:00 CHIX 3075188828447
-------------- -------------------- -------- ------------------
40 133.2200 15:18:00 CHIX 3075188828448
-------------- -------------------- -------- ------------------
5,426 133.2000 15:18:00 XLON E05QYA14rhIP
-------------- -------------------- -------- ------------------
1,487 133.2000 15:18:00 XLON E05QYA14rhIR
-------------- -------------------- -------- ------------------
4,348 133.1600 15:18:40 CHIX 3075188828582
-------------- -------------------- -------- ------------------
5,061 133.1400 15:18:41 XLON E05QYA14riUK
-------------- -------------------- -------- ------------------
6,488 133.1400 15:18:41 XLON E05QYA14riUM
-------------- -------------------- -------- ------------------
3,324 133.0600 15:18:42 XLON E05QYA14rifi
-------------- -------------------- -------- ------------------
3,780 133.0200 15:19:53 XLON E05QYA14rknP
-------------- -------------------- -------- ------------------
5,405 133.0000 15:19:53 XLON E05QYA14rknm
-------------- -------------------- -------- ------------------
1,451 133.0000 15:19:53 XLON E05QYA14rkno
-------------- -------------------- -------- ------------------
1,814 133.0000 15:19:53 XLON E05QYA14rknq
-------------- -------------------- -------- ------------------
2,944 133.0000 15:19:53 XLON E05QYA14rkns
-------------- -------------------- -------- ------------------
800 133.0000 15:19:53 XLON E05QYA14rknw
-------------- -------------------- -------- ------------------
4,246 132.9400 15:19:57 BATE 254078906784
-------------- -------------------- -------- ------------------
3,915 132.9000 15:21:01 XLON E05QYA14rnAT
-------------- -------------------- -------- ------------------
3,859 132.8800 15:21:08 XLON E05QYA14rnWF
-------------- -------------------- -------- ------------------
668 132.8800 15:21:27 XLON E05QYA14roE3
-------------- -------------------- -------- ------------------
4,407 132.8800 15:21:27 XLON E05QYA14roE5
-------------- -------------------- -------- ------------------
4,592 133.0600 15:22:00 XLON E05QYA14rqAU
-------------- -------------------- -------- ------------------
408 133.0600 15:22:00 XLON E05QYA14rqAW
-------------- -------------------- -------- ------------------
4,592 133.0600 15:22:05 XLON E05QYA14rqZM
-------------- -------------------- -------- ------------------
2,426 133.0600 15:22:05 XLON E05QYA14rqZa
-------------- -------------------- -------- ------------------
4,629 133.0400 15:22:16 XLON E05QYA14rrI4
-------------- -------------------- -------- ------------------
1,030 133.0400 15:22:16 XLON E05QYA14rrI7
-------------- -------------------- -------- ------------------
571 133.0400 15:22:16 BATE 254078907170
-------------- -------------------- -------- ------------------
1,506 133.0400 15:22:16 CHIX 3075188829546
-------------- -------------------- -------- ------------------
580 133.0200 15:22:16 BATE 254078907173
-------------- -------------------- -------- ------------------
1,529 133.0200 15:22:16 CHIX 3075188829549
-------------- -------------------- -------- ------------------
5,746 133.0200 15:22:16 XLON E05QYA14rrIj
-------------- -------------------- -------- ------------------
4,258 132.9600 15:23:01 XLON E05QYA14rtOn
-------------- -------------------- -------- ------------------
1,003 132.9400 15:23:02 XLON E05QYA14rtSK
-------------- -------------------- -------- ------------------
4,375 132.9400 15:23:02 XLON E05QYA14rtSN
-------------- -------------------- -------- ------------------
6,299 132.9400 15:23:02 XLON E05QYA14rtSP
-------------- -------------------- -------- ------------------
368 132.9200 15:23:13 XLON E05QYA14rtx6
-------------- -------------------- -------- ------------------
711 132.9200 15:23:13 XLON E05QYA14rtxm
-------------- -------------------- -------- ------------------
2,795 132.9200 15:23:13 XLON E05QYA14rtxx
-------------- -------------------- -------- ------------------
4,280 132.9000 15:23:43 XLON E05QYA14rvNf
-------------- -------------------- -------- ------------------
4,299 132.9000 15:23:43 XLON E05QYA14rvNh
-------------- -------------------- -------- ------------------
1,378 132.9200 15:25:03 XLON E05QYA14ryDG
-------------- -------------------- -------- ------------------
2,622 132.9200 15:25:03 XLON E05QYA14ryDI
-------------- -------------------- -------- ------------------
2,859 132.9200 15:25:03 XLON E05QYA14ryDO
-------------- -------------------- -------- ------------------
134 132.9200 15:25:03 XLON E05QYA14ryDQ
-------------- -------------------- -------- ------------------
1,007 132.9200 15:25:03 XLON E05QYA14ryDU
-------------- -------------------- -------- ------------------
134 132.9200 15:25:03 XLON E05QYA14ryDW
-------------- -------------------- -------- ------------------
68 132.9200 15:25:03 CHIX 3075188830117
-------------- -------------------- -------- ------------------
68 132.9200 15:25:03 BATE 254078907568
-------------- -------------------- -------- ------------------
68 132.9200 15:25:03 CHIX 3075188830118
-------------- -------------------- -------- ------------------
68 132.9200 15:25:03 CHIX 3075188830119
-------------- -------------------- -------- ------------------
68 132.9200 15:25:03 CHIX 3075188830120
-------------- -------------------- -------- ------------------
68 132.9200 15:25:03 CHIX 3075188830121
-------------- -------------------- -------- ------------------
68 132.9200 15:25:03 CHIX 3075188830122
-------------- -------------------- -------- ------------------
68 132.9200 15:25:03 CHIX 3075188830123
-------------- -------------------- -------- ------------------
68 132.9200 15:25:03 CHIX 3075188830124
-------------- -------------------- -------- ------------------
68 132.9200 15:25:03 CHIX 3075188830125
-------------- -------------------- -------- ------------------
8 132.9200 15:25:03 CHIX 3075188830126
-------------- -------------------- -------- ------------------
68 132.9200 15:25:03 BATE 254078907569
-------------- -------------------- -------- ------------------
68 132.9200 15:25:03 BATE 254078907570
-------------- -------------------- -------- ------------------
1,141 132.9200 15:25:03 XLON E05QYA14ryDb
-------------- -------------------- -------- ------------------
2,736 132.9200 15:25:03 XLON E05QYA14ryDf
-------------- -------------------- -------- ------------------
4,136 132.9200 15:25:03 XLON E05QYA14ryDq
-------------- -------------------- -------- ------------------
2,000 132.9200 15:25:13 XLON E05QYA14ryd0
-------------- -------------------- -------- ------------------
2,136 132.9200 15:25:14 XLON E05QYA14ryfi
-------------- -------------------- -------- ------------------
4,416 132.9200 15:25:14 XLON E05QYA14ryfo
-------------- -------------------- -------- ------------------
1,179 132.9000 15:25:14 XLON E05QYA14ryg8
-------------- -------------------- -------- ------------------
2,663 132.9000 15:25:14 XLON E05QYA14rygB
-------------- -------------------- -------- ------------------
2,575 133.0200 15:25:53 XLON E05QYA14rzuQ
-------------- -------------------- -------- ------------------
836 133.0200 15:25:53 XLON E05QYA14rzuY
-------------- -------------------- -------- ------------------
4,174 133.0000 15:25:53 XLON E05QYA14rzvB
-------------- -------------------- -------- ------------------
3,389 133.0000 15:25:53 XLON E05QYA14rzvD
-------------- -------------------- -------- ------------------
3,728 132.9600 15:26:01 CHIX 3075188830282
-------------- -------------------- -------- ------------------
498 132.9800 15:26:41 XLON E05QYA14s1ZT
-------------- -------------------- -------- ------------------
2,732 132.9800 15:26:41 XLON E05QYA14s1ZX
-------------- -------------------- -------- ------------------
498 132.9800 15:26:41 XLON E05QYA14s1ZZ
-------------- -------------------- -------- ------------------
134 132.9600 15:26:41 XLON E05QYA14s1aV
-------------- -------------------- -------- ------------------
3,444 132.9600 15:26:41 XLON E05QYA14s1aX
-------------- -------------------- -------- ------------------
3,619 132.9600 15:26:41 XLON E05QYA14s1aZ
-------------- -------------------- -------- ------------------
5,002 133.0200 15:27:52 XLON E05QYA14s3pd
-------------- -------------------- -------- ------------------
1,228 133.1200 15:29:11 XLON E05QYA14s6Cs
-------------- -------------------- -------- ------------------
84 133.1400 15:29:22 BATE 254078908221
-------------- -------------------- -------- ------------------
4,000 133.1400 15:29:23 XLON E05QYA14s6pG
-------------- -------------------- -------- ------------------
224 133.1400 15:29:23 CHIX 3075188831010
-------------- -------------------- -------- ------------------
84 133.1400 15:29:23 BATE 254078908230
-------------- -------------------- -------- ------------------
224 133.1400 15:29:23 CHIX 3075188831015
-------------- -------------------- -------- ------------------
224 133.1400 15:29:23 CHIX 3075188831016
-------------- -------------------- -------- ------------------
224 133.1400 15:29:23 CHIX 3075188831017
-------------- -------------------- -------- ------------------
224 133.1400 15:29:23 CHIX 3075188831018
-------------- -------------------- -------- ------------------
224 133.1400 15:29:23 CHIX 3075188831019
-------------- -------------------- -------- ------------------
224 133.1400 15:29:23 CHIX 3075188831020
-------------- -------------------- -------- ------------------
224 133.1400 15:29:23 CHIX 3075188831021
-------------- -------------------- -------- ------------------
224 133.1400 15:29:23 CHIX 3075188831022
-------------- -------------------- -------- ------------------
224 133.1400 15:29:23 CHIX 3075188831023
-------------- -------------------- -------- ------------------
224 133.1400 15:29:23 CHIX 3075188831024
-------------- -------------------- -------- ------------------
80 133.1400 15:29:23 CHIX 3075188831025
-------------- -------------------- -------- ------------------
84 133.1400 15:29:23 BATE 254078908231
-------------- -------------------- -------- ------------------
84 133.1400 15:29:23 BATE 254078908232
-------------- -------------------- -------- ------------------
4,000 133.1400 15:29:23 XLON E05QYA14s6pR
-------------- -------------------- -------- ------------------
224 133.1400 15:29:23 CHIX 3075188831026
-------------- -------------------- -------- ------------------
84 133.1400 15:29:23 BATE 254078908233
-------------- -------------------- -------- ------------------
4,000 133.1400 15:29:23 XLON E05QYA14s6pX
-------------- -------------------- -------- ------------------
2,000 133.1400 15:29:24 XLON E05QYA14s6pz
-------------- -------------------- -------- ------------------
2,000 133.1400 15:29:24 XLON E05QYA14s6q8
-------------- -------------------- -------- ------------------
2,000 133.1400 15:29:24 XLON E05QYA14s6qq
-------------- -------------------- -------- ------------------
2,000 133.1400 15:29:24 XLON E05QYA14s6rK
-------------- -------------------- -------- ------------------
2,000 133.1400 15:29:25 XLON E05QYA14s6rp
-------------- -------------------- -------- ------------------
966 133.1400 15:29:25 XLON E05QYA14s6rr
-------------- -------------------- -------- ------------------
224 133.1400 15:29:25 CHIX 3075188831027
-------------- -------------------- -------- ------------------
84 133.1400 15:29:25 BATE 254078908238
-------------- -------------------- -------- ------------------
84 133.1400 15:29:25 BATE 254078908239
-------------- -------------------- -------- ------------------
224 133.1400 15:29:25 CHIX 3075188831032
-------------- -------------------- -------- ------------------
3,072 133.1200 15:29:25 XLON E05QYA14s6s5
-------------- -------------------- -------- ------------------
448 133.1200 15:29:25 XLON E05QYA14s6s7
-------------- -------------------- -------- ------------------
3,512 133.1200 15:29:25 XLON E05QYA14s6s9
-------------- -------------------- -------- ------------------
2,500 133.1400 15:29:25 XLON E05QYA14s6sE
-------------- -------------------- -------- ------------------
3,473 133.0800 15:29:49 XLON E05QYA14s7Mi
-------------- -------------------- -------- ------------------
3,453 133.0800 15:29:49 CHIX 3075188831092
-------------- -------------------- -------- ------------------
3,827 133.0600 15:29:59 CHIX 3075188831134
-------------- -------------------- -------- ------------------
1,564 133.0400 15:30:01 XLON E05QYA14s87R
-------------- -------------------- -------- ------------------
4,345 133.0400 15:30:01 XLON E05QYA14s87T
-------------- -------------------- -------- ------------------
3,017 133.0400 15:30:33 XLON E05QYA14s9DW
-------------- -------------------- -------- ------------------
988 133.0400 15:30:33 XLON E05QYA14s9Dd
-------------- -------------------- -------- ------------------
5,000 133.1800 15:31:50 XLON E05QYA14sBox
-------------- -------------------- -------- ------------------
2,970 133.1800 15:31:50 XLON E05QYA14sBp0
-------------- -------------------- -------- ------------------
2,121 133.1800 15:31:50 CHIX 3075188831569
-------------- -------------------- -------- ------------------
2,217 133.1800 15:31:50 XLON E05QYA14sBp5
-------------- -------------------- -------- ------------------
10,895 133.1800 15:31:57 XLON E05QYA14sBuo
-------------- -------------------- -------- ------------------
5,371 133.1800 15:31:57 XLON E05QYA14sBuq
-------------- -------------------- -------- ------------------
470 133.1800 15:31:57 XLON E05QYA14sBus
-------------- -------------------- -------- ------------------
3,945 133.1600 15:31:59 CHIX 3075188831589
-------------- -------------------- -------- ------------------
3,729 133.1800 15:32:44 XLON E05QYA14sDJM
-------------- -------------------- -------- ------------------
3,426 133.1800 15:32:44 XLON E05QYA14sDJQ
-------------- -------------------- -------- ------------------
3,783 133.1400 15:32:52 XLON E05QYA14sDgl
-------------- -------------------- -------- ------------------
4,107 133.1800 15:33:07 XLON E05QYA14sEDa
-------------- -------------------- -------- ------------------
4,033 133.1600 15:33:08 XLON E05QYA14sEFN
-------------- -------------------- -------- ------------------
3,590 133.1600 15:33:08 XLON E05QYA14sEFP
-------------- -------------------- -------- ------------------
3,413 133.1000 15:33:56 XLON E05QYA14sFag
-------------- -------------------- -------- ------------------
3,537 133.1000 15:33:56 XLON E05QYA14sFak
-------------- -------------------- -------- ------------------
3,756 133.0600 15:34:09 XLON E05QYA14sG0b
-------------- -------------------- -------- ------------------
4,038 133.1000 15:34:29 XLON E05QYA14sGdx
-------------- -------------------- -------- ------------------
4,020 133.0600 15:34:33 XLON E05QYA14sGkz
-------------- -------------------- -------- ------------------
3,519 133.0600 15:34:33 XLON E05QYA14sGl1
-------------- -------------------- -------- ------------------
573 133.0400 15:34:35 CHIX 3075188832109
-------------- -------------------- -------- ------------------
2,903 133.0400 15:34:36 CHIX 3075188832115
-------------- -------------------- -------- ------------------
3,442 133.0200 15:34:59 XLON E05QYA14sHXb
-------------- -------------------- -------- ------------------
3,346 133.0200 15:35:13 CHIX 3075188832218
-------------- -------------------- -------- ------------------
164 133.0200 15:35:13 CHIX 3075188832219
-------------- -------------------- -------- ------------------
3,936 133.0000 15:35:29 CHIX 3075188832281
-------------- -------------------- -------- ------------------
3,437 133.0200 15:36:11 BATE 254078909300
-------------- -------------------- -------- ------------------
7,127 133.0200 15:36:11 CHIX 3075188832464
-------------- -------------------- -------- ------------------
3,506 133.0200 15:36:11 XLON E05QYA14sJPX
-------------- -------------------- -------- ------------------
134 133.0200 15:36:30 XLON E05QYA14sK8B
-------------- -------------------- -------- ------------------
3,397 133.0200 15:36:30 XLON E05QYA14sK8E
-------------- -------------------- -------- ------------------
1,101 133.0000 15:36:32 XLON E05QYA14sKHI
-------------- -------------------- -------- ------------------
4,860 133.0200 15:37:44 XLON E05QYA14sMNf
-------------- -------------------- -------- ------------------
5,675 133.0200 15:37:44 XLON E05QYA14sMNP
-------------- -------------------- -------- ------------------
3,710 133.0200 15:37:44 XLON E05QYA14sMNR
-------------- -------------------- -------- ------------------
3,681 133.0200 15:37:44 XLON E05QYA14sMNT
-------------- -------------------- -------- ------------------
3,524 133.0200 15:37:44 XLON E05QYA14sMNV
-------------- -------------------- -------- ------------------
4,382 133.0200 15:37:44 XLON E05QYA14sMNZ
-------------- -------------------- -------- ------------------
1,511 133.0200 15:37:44 CHIX 3075188832827
-------------- -------------------- -------- ------------------
572 133.0200 15:37:44 BATE 254078909552
-------------- -------------------- -------- ------------------
451 132.9600 15:38:39 XLON E05QYA14sNxn
-------------- -------------------- -------- ------------------
3,727 132.9600 15:38:39 XLON E05QYA14sNxp
-------------- -------------------- -------- ------------------
3,382 132.9600 15:38:39 XLON E05QYA14sNxr
-------------- -------------------- -------- ------------------
2,012 132.9600 15:38:39 CHIX 3075188833009
-------------- -------------------- -------- ------------------
763 132.9600 15:38:39 BATE 254078909672
-------------- -------------------- -------- ------------------
7,793 132.9600 15:39:22 XLON E05QYA14sPUP
-------------- -------------------- -------- ------------------
3,700 132.9600 15:39:22 XLON E05QYA14sPUT
-------------- -------------------- -------- ------------------
2,075 132.9600 15:39:22 CHIX 3075188833158
-------------- -------------------- -------- ------------------
555 132.9600 15:39:22 BATE 254078909789
-------------- -------------------- -------- ------------------
231 132.9600 15:39:22 BATE 254078909790
-------------- -------------------- -------- ------------------
3,564 132.9400 15:39:25 XLON E05QYA14sPZ9
-------------- -------------------- -------- ------------------
675 132.8800 15:40:41 XLON E05QYA14sSGx
-------------- -------------------- -------- ------------------
235 132.8800 15:40:41 BATE 254078910017
-------------- -------------------- -------- ------------------
1,872 132.8800 15:40:41 CHIX 3075188833451
-------------- -------------------- -------- ------------------
1,106 132.8800 15:40:41 CHIX 3075188833452
-------------- -------------------- -------- ------------------
659 132.8800 15:40:41 BATE 254078910018
-------------- -------------------- -------- ------------------
1,540 132.8800 15:40:41 XLON E05QYA14sSH0
-------------- -------------------- -------- ------------------
370 132.8800 15:40:41 XLON E05QYA14sSH2
-------------- -------------------- -------- ------------------
1,141 132.9200 15:41:01 BATE 254078910060
-------------- -------------------- -------- ------------------
3,008 132.9200 15:41:01 CHIX 3075188833531
-------------- -------------------- -------- ------------------
11,303 132.9200 15:41:01 XLON E05QYA14sSt7
-------------- -------------------- -------- ------------------
4,238 132.9200 15:41:01 XLON E05QYA14sStD
-------------- -------------------- -------- ------------------
3,659 132.9000 15:41:01 XLON E05QYA14sSth
-------------- -------------------- -------- ------------------
8,424 132.8400 15:42:08 XLON E05QYA14sUTQ
-------------- -------------------- -------- ------------------
4,125 132.8400 15:42:08 XLON E05QYA14sUTS
-------------- -------------------- -------- ------------------
2,242 132.8400 15:42:08 CHIX 3075188833727
-------------- -------------------- -------- ------------------
850 132.8400 15:42:08 BATE 254078910217
-------------- -------------------- -------- ------------------
3,012 132.8800 15:42:46 XLON E05QYA14sVJ6
-------------- -------------------- -------- ------------------
938 132.8800 15:42:46 XLON E05QYA14sVJA
-------------- -------------------- -------- ------------------
3,673 132.8800 15:42:46 XLON E05QYA14sVJC
-------------- -------------------- -------- ------------------
3,559 132.8800 15:42:46 CHIX 3075188833852
-------------- -------------------- -------- ------------------
3,485 132.8400 15:43:45 XLON E05QYA14sWkw
-------------- -------------------- -------- ------------------
3,901 132.8400 15:43:45 CHIX 3075188833978
-------------- -------------------- -------- ------------------
2,725 132.8400 15:43:45 CHIX 3075188833983
-------------- -------------------- -------- ------------------
1,587 132.8400 15:43:45 CHIX 3075188833984
-------------- -------------------- -------- ------------------
638 132.8400 15:43:45 CHIX 3075188833985
-------------- -------------------- -------- ------------------
5,903 132.8200 15:43:45 XLON E05QYA14sWmK
-------------- -------------------- -------- ------------------
730 132.8200 15:43:45 XLON E05QYA14sWmN
-------------- -------------------- -------- ------------------
3,259 132.8400 15:44:48 XLON E05QYA14sYQM
-------------- -------------------- -------- ------------------
5,406 132.8400 15:44:48 XLON E05QYA14sYQO
-------------- -------------------- -------- ------------------
2,306 132.8400 15:44:48 CHIX 3075188834186
-------------- -------------------- -------- ------------------
874 132.8400 15:44:48 BATE 254078910502
-------------- -------------------- -------- ------------------
1,816 132.8200 15:44:50 XLON E05QYA14sYT0
-------------- -------------------- -------- ------------------
3,973 132.8200 15:44:50 XLON E05QYA14sYT2
-------------- -------------------- -------- ------------------
1,541 132.8200 15:44:50 CHIX 3075188834192
-------------- -------------------- -------- ------------------
584 132.8200 15:44:50 XLON E05QYA14sYTO
-------------- -------------------- -------- ------------------
3,533 132.8000 15:45:05 XLON E05QYA14sYqy
-------------- -------------------- -------- ------------------
3,498 132.8000 15:45:05 XLON E05QYA14sYr0
-------------- -------------------- -------- ------------------
1,853 132.7600 15:45:46 XLON E05QYA14saS5
-------------- -------------------- -------- ------------------
667 132.7600 15:45:46 XLON E05QYA14saS7
-------------- -------------------- -------- ------------------
3,370 132.7800 15:45:54 XLON E05QYA14sagQ
-------------- -------------------- -------- ------------------
4,084 132.8000 15:46:22 XLON E05QYA14sbWK
-------------- -------------------- -------- ------------------
810 132.8000 15:46:22 XLON E05QYA14sbWM
-------------- -------------------- -------- ------------------
4,209 132.8000 15:46:22 XLON E05QYA14sbWQ
-------------- -------------------- -------- ------------------
10,542 132.8200 15:47:07 XLON E05QYA14scX2
-------------- -------------------- -------- ------------------
2,806 132.8200 15:47:07 CHIX 3075188834769
-------------- -------------------- -------- ------------------
672 132.8200 15:47:07 BATE 254078910898
-------------- -------------------- -------- ------------------
392 132.8200 15:47:07 XLON E05QYA14scXF
-------------- -------------------- -------- ------------------
6,608 132.8000 15:47:31 XLON E05QYA14scwN
-------------- -------------------- -------- ------------------
3,543 132.7600 15:48:01 XLON E05QYA14sdgS
-------------- -------------------- -------- ------------------
3,566 132.7600 15:48:01 XLON E05QYA14sdgU
-------------- -------------------- -------- ------------------
736 132.7600 15:48:02 CHIX 3075188834958
-------------- -------------------- -------- ------------------
1,375 132.7600 15:48:02 XLON E05QYA14sdjo
-------------- -------------------- -------- ------------------
250 132.7600 15:48:02 BATE 254078911049
-------------- -------------------- -------- ------------------
350 132.7600 15:48:02 CHIX 3075188834959
-------------- -------------------- -------- ------------------
250 132.7600 15:48:02 CHIX 3075188834960
-------------- -------------------- -------- ------------------
1,262 132.7600 15:48:06 CHIX 3075188834963
-------------- -------------------- -------- ------------------
6,699 132.7800 15:48:34 XLON E05QYA14sein
-------------- -------------------- -------- ------------------
6,473 132.7800 15:49:00 XLON E05QYA14sfOF
-------------- -------------------- -------- ------------------
161 132.7800 15:49:00 CHIX 3075188835122
-------------- -------------------- -------- ------------------
653 132.7800 15:49:00 BATE 254078911181
-------------- -------------------- -------- ------------------
1,562 132.7800 15:49:00 CHIX 3075188835123
-------------- -------------------- -------- ------------------
4,211 132.8000 15:49:16 XLON E05QYA14sfre
-------------- -------------------- -------- ------------------
6,263 132.8800 15:50:01 XLON E05QYA14shAd
-------------- -------------------- -------- ------------------
59 132.8800 15:50:01 XLON E05QYA14shAf
-------------- -------------------- -------- ------------------
1,682 132.8800 15:50:01 CHIX 3075188835332
-------------- -------------------- -------- ------------------
3,174 132.8800 15:50:01 CHIX 3075188835335
-------------- -------------------- -------- ------------------
638 132.8800 15:50:01 BATE 254078911335
-------------- -------------------- -------- ------------------
1,413 132.8800 15:50:01 CHIX 3075188835336
-------------- -------------------- -------- ------------------
5,868 132.8600 15:50:04 XLON E05QYA14shHe
-------------- -------------------- -------- ------------------
1,562 132.8600 15:50:04 CHIX 3075188835358
-------------- -------------------- -------- ------------------
592 132.8600 15:50:04 BATE 254078911351
-------------- -------------------- -------- ------------------
4,681 132.9000 15:51:07 XLON E05QYA14sjKr
-------------- -------------------- -------- ------------------
134 132.9000 15:51:07 XLON E05QYA14sjKw
-------------- -------------------- -------- ------------------
2,000 132.9000 15:51:07 XLON E05QYA14sjMC
-------------- -------------------- -------- ------------------
10,144 132.9200 15:51:23 XLON E05QYA14sjrP
-------------- -------------------- -------- ------------------
2,699 132.9200 15:51:23 CHIX 3075188835747
-------------- -------------------- -------- ------------------
1,024 132.9200 15:51:23 BATE 254078911637
-------------- -------------------- -------- ------------------
5,272 132.8800 15:51:25 XLON E05QYA14sjvg
-------------- -------------------- -------- ------------------
4,331 132.8800 15:51:25 CHIX 3075188835777
-------------- -------------------- -------- ------------------
994 132.8600 15:52:16 CHIX 3075188835970
-------------- -------------------- -------- ------------------
584 132.8600 15:52:16 BATE 254078911789
-------------- -------------------- -------- ------------------
5,794 132.8600 15:52:16 XLON E05QYA14slMj
-------------- -------------------- -------- ------------------
548 132.8600 15:52:16 XLON E05QYA14slMu
-------------- -------------------- -------- ------------------
68 132.8600 15:53:10 BATE 254078911894
-------------- -------------------- -------- ------------------
1,180 132.8600 15:53:11 XLON E05QYA14smkK
-------------- -------------------- -------- ------------------
820 132.8600 15:53:12 XLON E05QYA14smkd
-------------- -------------------- -------- ------------------
423 132.8200 15:53:23 CHIX 3075188836131
-------------- -------------------- -------- ------------------
1,577 132.8200 15:53:23 CHIX 3075188836132
-------------- -------------------- -------- ------------------
4,000 132.8200 15:53:26 XLON E05QYA14sn7B
-------------- -------------------- -------- ------------------
722 132.8200 15:53:26 XLON E05QYA14sn7D
-------------- -------------------- -------- ------------------
160 132.8200 15:53:26 BATE 254078911919
-------------- -------------------- -------- ------------------
3,008 132.8200 15:53:26 CHIX 3075188836134
-------------- -------------------- -------- ------------------
423 132.8200 15:53:26 CHIX 3075188836137
-------------- -------------------- -------- ------------------
423 132.8200 15:53:26 CHIX 3075188836138
-------------- -------------------- -------- ------------------
423 132.8200 15:53:26 CHIX 3075188836139
-------------- -------------------- -------- ------------------
41 132.8200 15:53:26 CHIX 3075188836140
-------------- -------------------- -------- ------------------
60 132.8200 15:53:26 XLON E05QYA14sn7Q
-------------- -------------------- -------- ------------------
4,523 132.8200 15:53:30 XLON E05QYA14snCv
-------------- -------------------- -------- ------------------
3,354 132.8200 15:53:30 XLON E05QYA14snCx
-------------- -------------------- -------- ------------------
244 132.8200 15:53:30 XLON E05QYA14snD8
-------------- -------------------- -------- ------------------
3,484 132.8000 15:53:42 XLON E05QYA14sna7
-------------- -------------------- -------- ------------------
2,803 132.8000 15:53:42 XLON E05QYA14sna9
-------------- -------------------- -------- ------------------
737 132.8000 15:53:42 XLON E05QYA14snaC
-------------- -------------------- -------- ------------------
3,998 132.7800 15:54:23 XLON E05QYA14soZj
-------------- -------------------- -------- ------------------
780 132.7800 15:54:23 XLON E05QYA14soZm
-------------- -------------------- -------- ------------------
4,540 132.7800 15:54:23 XLON E05QYA14soZq
-------------- -------------------- -------- ------------------
3,911 132.7800 15:54:23 BATE 254078912088
-------------- -------------------- -------- ------------------
3,336 132.7600 15:54:33 XLON E05QYA14soye
-------------- -------------------- -------- ------------------
2,000 132.7600 15:54:59 CHIX 3075188836589
-------------- -------------------- -------- ------------------
2,000 132.7600 15:55:00 CHIX 3075188836593
-------------- -------------------- -------- ------------------
2,000 132.7600 15:55:00 CHIX 3075188836596
-------------- -------------------- -------- ------------------
1,282 132.7600 15:55:00 CHIX 3075188836600
-------------- -------------------- -------- ------------------
2,007 132.7600 15:55:23 XLON E05QYA14sqhv
-------------- -------------------- -------- ------------------
1,389 132.7600 15:55:23 XLON E05QYA14sqhx
-------------- -------------------- -------- ------------------
4,761 132.7600 15:55:23 XLON E05QYA14sqhz
-------------- -------------------- -------- ------------------
924 132.7400 15:55:23 XLON E05QYA14sqiY
-------------- -------------------- -------- ------------------
3,999 132.7400 15:55:23 XLON E05QYA14sqic
-------------- -------------------- -------- ------------------
3,420 132.7400 15:55:58 CHIX 3075188836814
-------------- -------------------- -------- ------------------
3,677 132.7200 15:56:06 XLON E05QYA14srjn
-------------- -------------------- -------- ------------------
19 132.7200 15:56:06 XLON E05QYA14srjp
-------------- -------------------- -------- ------------------
5,210 132.7000 15:56:16 XLON E05QYA14ss4Y
-------------- -------------------- -------- ------------------
5,086 132.6800 15:56:21 XLON E05QYA14ssBU
-------------- -------------------- -------- ------------------
4,755 132.6800 15:56:21 XLON E05QYA14ssBW
-------------- -------------------- -------- ------------------
3,845 132.6600 15:57:01 CHIX 3075188837082
-------------- -------------------- -------- ------------------
5,190 132.7200 15:57:45 XLON E05QYA14suWT
-------------- -------------------- -------- ------------------
4,133 132.8400 15:57:58 CHIX 3075188837223
-------------- -------------------- -------- ------------------
4,133 132.8400 15:57:58 CHIX 3075188837224
-------------- -------------------- -------- ------------------
1,646 132.8400 15:57:58 CHIX 3075188837225
-------------- -------------------- -------- ------------------
4,133 132.8400 15:57:58 CHIX 3075188837226
-------------- -------------------- -------- ------------------
1,454 132.8400 15:57:58 CHIX 3075188837227
-------------- -------------------- -------- ------------------
5,481 132.8200 15:57:58 XLON E05QYA14suqu
-------------- -------------------- -------- ------------------
4,152 132.7600 15:58:28 XLON E05QYA14svkJ
-------------- -------------------- -------- ------------------
3,376 132.7600 15:58:28 BATE 254078912771
-------------- -------------------- -------- ------------------
3,390 132.7600 15:58:28 BATE 254078912772
-------------- -------------------- -------- ------------------
770 132.7600 15:58:28 XLON E05QYA14svkM
-------------- -------------------- -------- ------------------
3,790 132.6800 15:58:42 XLON E05QYA14sw43
-------------- -------------------- -------- ------------------
4,000 132.7800 16:00:19 XLON E05QYA14szER
-------------- -------------------- -------- ------------------
919 132.7800 16:00:19 CHIX 3075188837787
-------------- -------------------- -------- ------------------
4,000 132.7800 16:00:19 XLON E05QYA14szEZ
-------------- -------------------- -------- ------------------
4,000 132.7800 16:00:19 XLON E05QYA14szFn
-------------- -------------------- -------- ------------------
919 132.7800 16:00:19 CHIX 3075188837788
-------------- -------------------- -------- ------------------
2,771 132.7800 16:00:21 XLON E05QYA14szT1
-------------- -------------------- -------- ------------------
5,266 132.7800 16:00:32 XLON E05QYA14sztO
-------------- -------------------- -------- ------------------
5,266 132.7800 16:00:32 XLON E05QYA14sztn
-------------- -------------------- -------- ------------------
1,156 132.7800 16:00:37 XLON E05QYA14t06R
-------------- -------------------- -------- ------------------
4,843 132.7800 16:00:37 CHIX 3075188837888
-------------- -------------------- -------- ------------------
5,020 132.7800 16:00:54 XLON E05QYA14t0Om
-------------- -------------------- -------- ------------------
6,885 132.8800 16:01:24 XLON E05QYA14t1Bl
-------------- -------------------- -------- ------------------
1,832 132.8800 16:01:24 CHIX 3075188838036
-------------- -------------------- -------- ------------------
695 132.8800 16:01:24 BATE 254078913333
-------------- -------------------- -------- ------------------
6,615 132.8600 16:01:24 XLON E05QYA14t1CG
-------------- -------------------- -------- ------------------
667 132.8600 16:01:24 BATE 254078913334
-------------- -------------------- -------- ------------------
1,761 132.8600 16:01:24 CHIX 3075188838041
-------------- -------------------- -------- ------------------
800 132.9200 16:02:14 BATE 254078913474
-------------- -------------------- -------- ------------------
2,000 132.9200 16:02:15 BATE 254078913478
-------------- -------------------- -------- ------------------
1,559 132.9400 16:02:22 XLON E05QYA14t2sl
-------------- -------------------- -------- ------------------
5,515 132.9400 16:02:22 BATE 254078913501
-------------- -------------------- -------- ------------------
2,301 132.9400 16:02:22 XLON E05QYA14t2sn
-------------- -------------------- -------- ------------------
6,649 132.9000 16:02:40 XLON E05QYA14t3Kq
-------------- -------------------- -------- ------------------
1,769 132.9000 16:02:40 CHIX 3075188838336
-------------- -------------------- -------- ------------------
671 132.9000 16:02:40 BATE 254078913562
-------------- -------------------- -------- ------------------
804 132.9000 16:02:55 XLON E05QYA14t3oR
-------------- -------------------- -------- ------------------
2,940 132.9000 16:02:55 XLON E05QYA14t3oU
-------------- -------------------- -------- ------------------
225 132.9000 16:03:18 XLON E05QYA14t4MQ
-------------- -------------------- -------- ------------------
5,275 132.9000 16:03:18 XLON E05QYA14t4MS
-------------- -------------------- -------- ------------------
5,546 132.8800 16:03:31 XLON E05QYA14t4kf
-------------- -------------------- -------- ------------------
2,209 132.9200 16:04:40 XLON E05QYA14t6U9
-------------- -------------------- -------- ------------------
20,759 132.9800 16:05:16 XLON E05QYA14t7U7
-------------- -------------------- -------- ------------------
5,561 132.9800 16:05:16 XLON E05QYA14t7UB
-------------- -------------------- -------- ------------------
5,526 132.9800 16:05:16 CHIX 3075188838985
-------------- -------------------- -------- ------------------
1,480 132.9800 16:05:16 CHIX 3075188838991
-------------- -------------------- -------- ------------------
2,095 132.9800 16:05:16 BATE 254078913988
-------------- -------------------- -------- ------------------
5,165 132.9800 16:05:16 BATE 254078913990
-------------- -------------------- -------- ------------------
561 132.9800 16:05:16 BATE 254078913992
-------------- -------------------- -------- ------------------
5,641 132.9600 16:05:16 XLON E05QYA14t7UZ
-------------- -------------------- -------- ------------------
1,892 132.9200 16:05:38 XLON E05QYA14t88J
-------------- -------------------- -------- ------------------
1,805 132.9200 16:05:39 XLON E05QYA14t890
-------------- -------------------- -------- ------------------
3,844 132.9000 16:05:54 XLON E05QYA14t8f9
-------------- -------------------- -------- ------------------
4,646 132.9000 16:06:47 XLON E05QYA14tA7j
-------------- -------------------- -------- ------------------
5,072 132.9000 16:06:54 XLON E05QYA14tAHb
-------------- -------------------- -------- ------------------
4,646 132.9000 16:06:54 XLON E05QYA14tAHZ
-------------- -------------------- -------- ------------------
4,646 132.9000 16:06:54 XLON E05QYA14tAHp
-------------- -------------------- -------- ------------------
4,713 132.9000 16:06:54 XLON E05QYA14tAHr
-------------- -------------------- -------- ------------------
1,313 132.9000 16:06:54 XLON E05QYA14tAI0
-------------- -------------------- -------- ------------------
30 132.9000 16:06:56 XLON E05QYA14tAK3
-------------- -------------------- -------- ------------------
1,164 132.8600 16:07:08 CHIX 3075188839452
-------------- -------------------- -------- ------------------
2,214 132.8600 16:07:08 CHIX 3075188839453
-------------- -------------------- -------- ------------------
3,408 132.8400 16:07:51 XLON E05QYA14tBsI
-------------- -------------------- -------- ------------------
503 132.8400 16:07:51 XLON E05QYA14tBsK
-------------- -------------------- -------- ------------------
3,096 132.8400 16:07:51 XLON E05QYA14tBsM
-------------- -------------------- -------- ------------------
679 132.8400 16:07:51 XLON E05QYA14tBsP
-------------- -------------------- -------- ------------------
1,747 132.8400 16:07:51 XLON E05QYA14tBsR
-------------- -------------------- -------- ------------------
433 132.8400 16:07:51 CHIX 3075188839628
-------------- -------------------- -------- ------------------
3,599 132.8400 16:08:03 XLON E05QYA14tCAo
-------------- -------------------- -------- ------------------
3,229 132.8400 16:08:03 CHIX 3075188839689
-------------- -------------------- -------- ------------------
372 132.8200 16:08:16 XLON E05QYA14tCjy
-------------- -------------------- -------- ------------------
4,234 132.8200 16:08:16 XLON E05QYA14tCk0
-------------- -------------------- -------- ------------------
1,265 132.8200 16:08:36 CHIX 3075188839823
-------------- -------------------- -------- ------------------
2,500 132.8200 16:08:36 XLON E05QYA14tDLK
-------------- -------------------- -------- ------------------
8,668 132.8200 16:09:06 XLON E05QYA14tDzl
-------------- -------------------- -------- ------------------
4,124 132.8200 16:09:06 XLON E05QYA14tDzn
-------------- -------------------- -------- ------------------
875 132.8200 16:09:06 BATE 254078914662
-------------- -------------------- -------- ------------------
2,307 132.8200 16:09:06 CHIX 3075188839902
-------------- -------------------- -------- ------------------
5,652 132.8000 16:09:07 XLON E05QYA14tE2A
-------------- -------------------- -------- ------------------
4,040 132.8000 16:09:07 CHIX 3075188839920
-------------- -------------------- -------- ------------------
8,212 132.8000 16:10:02 XLON E05QYA14tFmz
-------------- -------------------- -------- ------------------
972 132.8000 16:10:02 CHIX 3075188840144
-------------- -------------------- -------- ------------------
1,213 132.8000 16:10:05 XLON E05QYA14tFud
-------------- -------------------- -------- ------------------
2,674 132.8000 16:10:05 XLON E05QYA14tFuf
-------------- -------------------- -------- ------------------
4,102 132.8000 16:10:19 XLON E05QYA14tGTe
-------------- -------------------- -------- ------------------
1,507 132.7800 16:10:42 XLON E05QYA14tH88
-------------- -------------------- -------- ------------------
2,668 132.7800 16:10:42 XLON E05QYA14tH8A
-------------- -------------------- -------- ------------------
3,531 132.7800 16:10:42 XLON E05QYA14tH8C
-------------- -------------------- -------- ------------------
3,483 132.7800 16:10:43 XLON E05QYA14tH9x
-------------- -------------------- -------- ------------------
456 132.7400 16:11:01 XLON E05QYA14tHaS
-------------- -------------------- -------- ------------------
4,354 132.7400 16:11:19 XLON E05QYA14tHxN
-------------- -------------------- -------- ------------------
3,750 132.7400 16:11:19 XLON E05QYA14tHxP
-------------- -------------------- -------- ------------------
3,478 132.7400 16:11:19 XLON E05QYA14tHxR
-------------- -------------------- -------- ------------------
3,475 132.7400 16:12:04 XLON E05QYA14tIwl
-------------- -------------------- -------- ------------------
541 132.7400 16:12:04 XLON E05QYA14tIwn
-------------- -------------------- -------- ------------------
3,078 132.7400 16:12:04 XLON E05QYA14tIwp
-------------- -------------------- -------- ------------------
622 132.7400 16:12:04 XLON E05QYA14tIwr
-------------- -------------------- -------- ------------------
4,269 132.7400 16:12:04 XLON E05QYA14tIwt
-------------- -------------------- -------- ------------------
1,225 132.7400 16:12:05 XLON E05QYA14tJ0I
-------------- -------------------- -------- ------------------
5,925 132.7400 16:12:05 CHIX 3075188840739
-------------- -------------------- -------- ------------------
3,771 132.7200 16:12:31 XLON E05QYA14tJtp
-------------- -------------------- -------- ------------------
3,986 132.7200 16:12:31 BATE 254078915262
-------------- -------------------- -------- ------------------
843 132.7200 16:12:33 XLON E05QYA14tJww
-------------- -------------------- -------- ------------------
2,500 132.7200 16:12:37 XLON E05QYA14tK1O
-------------- -------------------- -------- ------------------
5,566 132.7200 16:12:55 XLON E05QYA14tKXd
-------------- -------------------- -------- ------------------
3,674 132.7000 16:13:13 XLON E05QYA14tL2u
-------------- -------------------- -------- ------------------
3,490 132.7000 16:13:13 XLON E05QYA14tL2y
-------------- -------------------- -------- ------------------
3,818 132.6600 16:13:20 BATE 254078915443
-------------- -------------------- -------- ------------------
6,756 132.6000 16:13:57 XLON E05QYA14tM7M
-------------- -------------------- -------- ------------------
3,716 132.6000 16:13:57 XLON E05QYA14tM7O
-------------- -------------------- -------- ------------------
2,479 132.6000 16:13:57 XLON E05QYA14tM80
-------------- -------------------- -------- ------------------
7,340 132.6000 16:14:26 XLON E05QYA14tN6I
-------------- -------------------- -------- ------------------
3,636 132.6000 16:14:33 CHIX 3075188841481
-------------- -------------------- -------- ------------------
2,113 132.6000 16:14:33 CHIX 3075188841482
-------------- -------------------- -------- ------------------
1,207 132.5800 16:15:04 XLON E05QYA14tOMS
-------------- -------------------- -------- ------------------
5,670 132.5800 16:15:04 XLON E05QYA14tOMU
-------------- -------------------- -------- ------------------
2,389 132.5800 16:15:04 XLON E05QYA14tOMW
-------------- -------------------- -------- ------------------
1,207 132.5800 16:15:04 XLON E05QYA14tOMY
-------------- -------------------- -------- ------------------
5,535 132.5600 16:15:11 XLON E05QYA14tOfh
-------------- -------------------- -------- ------------------
3,486 132.5800 16:15:30 XLON E05QYA14tPBQ
-------------- -------------------- -------- ------------------
837 132.5800 16:15:30 XLON E05QYA14tPBS
-------------- -------------------- -------- ------------------
2,684 132.5800 16:15:30 XLON E05QYA14tPCd
-------------- -------------------- -------- ------------------
3,626 132.5600 16:15:33 XLON E05QYA14tPIz
-------------- -------------------- -------- ------------------
3,738 132.5600 16:15:55 XLON E05QYA14tPoZ
-------------- -------------------- -------- ------------------
2,159 132.5600 16:16:20 BATE 254078916040
-------------- -------------------- -------- ------------------
1,842 132.5600 16:16:26 BATE 254078916044
-------------- -------------------- -------- ------------------
108 132.5600 16:16:32 BATE 254078916056
-------------- -------------------- -------- ------------------
2,000 132.5600 16:16:33 XLON E05QYA14tQwX
-------------- -------------------- -------- ------------------
1,597 132.5600 16:16:33 XLON E05QYA14tQwn
-------------- -------------------- -------- ------------------
373 132.5600 16:16:33 XLON E05QYA14tQwp
-------------- -------------------- -------- ------------------
820 132.5600 16:17:17 CHIX 3075188842234
-------------- -------------------- -------- ------------------
2,000 132.5600 16:17:17 CHIX 3075188842236
-------------- -------------------- -------- ------------------
880 132.5600 16:17:36 CHIX 3075188842315
-------------- -------------------- -------- ------------------
1,459 132.5600 16:17:36 CHIX 3075188842318
-------------- -------------------- -------- ------------------
1,403 132.5600 16:17:36 BATE 254078916262
-------------- -------------------- -------- ------------------
660 132.5600 16:17:36 BATE 254078916263
-------------- -------------------- -------- ------------------
284 132.5600 16:17:36 CHIX 3075188842319
-------------- -------------------- -------- ------------------
13,903 132.5600 16:17:36 XLON E05QYA14tSEC
-------------- -------------------- -------- ------------------
5,331 132.5600 16:17:36 XLON E05QYA14tSEE
-------------- -------------------- -------- ------------------
1,215 132.5600 16:17:36 XLON E05QYA14tSEG
-------------- -------------------- -------- ------------------
5,666 132.5200 16:17:39 XLON E05QYA14tSL4
-------------- -------------------- -------- ------------------
862 132.5200 16:17:39 XLON E05QYA14tSL6
-------------- -------------------- -------- ------------------
5,446 132.5200 16:17:39 XLON E05QYA14tSL8
-------------- -------------------- -------- ------------------
11,062 132.4800 16:18:39 XLON E05QYA14tUAA
-------------- -------------------- -------- ------------------
831 132.4800 16:18:39 XLON E05QYA14tUAC
-------------- -------------------- -------- ------------------
1,331 132.4800 16:18:39 CHIX 3075188842659
-------------- -------------------- -------- ------------------
1,834 132.4800 16:18:39 CHIX 3075188842660
-------------- -------------------- -------- ------------------
1,200 132.4800 16:18:39 XLON E05QYA14tUAL
-------------- -------------------- -------- ------------------
5,487 132.4800 16:18:42 XLON E05QYA14tUEi
-------------- -------------------- -------- ------------------
4,445 132.4600 16:18:54 XLON E05QYA14tUWj
-------------- -------------------- -------- ------------------
4,548 132.4200 16:19:04 BATE 254078916576
-------------- -------------------- -------- ------------------
7,726 132.4200 16:19:36 XLON E05QYA14tVvB
-------------- -------------------- -------- ------------------
6,038 132.4200 16:19:36 XLON E05QYA14tVvD
-------------- -------------------- -------- ------------------
252 132.4200 16:19:36 BATE 254078916757
-------------- -------------------- -------- ------------------
528 132.4200 16:19:36 BATE 254078916758
-------------- -------------------- -------- ------------------
2,056 132.4200 16:19:36 CHIX 3075188842953
-------------- -------------------- -------- ------------------
7,976 132.4000 16:19:57 XLON E05QYA14tWZV
-------------- -------------------- -------- ------------------
326 132.4000 16:19:57 BATE 254078916825
-------------- -------------------- -------- ------------------
479 132.4000 16:19:57 BATE 254078916826
-------------- -------------------- -------- ------------------
2,122 132.4000 16:19:57 CHIX 3075188843032
-------------- -------------------- -------- ------------------
3 132.4000 16:20:06 BATE 254078916922
-------------- -------------------- -------- ------------------
5,644 132.4000 16:20:06 BATE 254078916923
-------------- -------------------- -------- ------------------
1,033 132.4000 16:20:13 XLON E05QYA14tX9v
-------------- -------------------- -------- ------------------
4,211 132.4000 16:20:13 XLON E05QYA14tXA5
-------------- -------------------- -------- ------------------
8,028 132.4200 16:20:33 XLON E05QYA14tXe2
-------------- -------------------- -------- ------------------
2,137 132.4200 16:20:33 CHIX 3075188843250
-------------- -------------------- -------- ------------------
810 132.4200 16:20:33 BATE 254078917033
-------------- -------------------- -------- ------------------
4,000 132.4200 16:22:05 XLON E05QYA14taa0
-------------- -------------------- -------- ------------------
199 132.4200 16:22:05 CHIX 3075188843733
-------------- -------------------- -------- ------------------
75 132.4200 16:22:05 BATE 254078917422
-------------- -------------------- -------- ------------------
134 132.4200 16:22:05 XLON E05QYA14taa6
-------------- -------------------- -------- ------------------
199 132.4200 16:22:05 CHIX 3075188843734
-------------- -------------------- -------- ------------------
199 132.4200 16:22:05 CHIX 3075188843735
-------------- -------------------- -------- ------------------
199 132.4200 16:22:05 CHIX 3075188843736
-------------- -------------------- -------- ------------------
199 132.4200 16:22:05 CHIX 3075188843737
-------------- -------------------- -------- ------------------
199 132.4200 16:22:05 CHIX 3075188843738
-------------- -------------------- -------- ------------------
199 132.4200 16:22:05 CHIX 3075188843739
-------------- -------------------- -------- ------------------
199 132.4200 16:22:05 CHIX 3075188843740
-------------- -------------------- -------- ------------------
199 132.4200 16:22:05 CHIX 3075188843741
-------------- -------------------- -------- ------------------
199 132.4200 16:22:05 CHIX 3075188843742
-------------- -------------------- -------- ------------------
199 132.4200 16:22:05 CHIX 3075188843743
-------------- -------------------- -------- ------------------
199 132.4200 16:22:05 CHIX 3075188843744
-------------- -------------------- -------- ------------------
199 132.4200 16:22:05 CHIX 3075188843745
-------------- -------------------- -------- ------------------
199 132.4200 16:22:05 CHIX 3075188843746
-------------- -------------------- -------- ------------------
199 132.4200 16:22:05 CHIX 3075188843747
-------------- -------------------- -------- ------------------
199 132.4200 16:22:05 CHIX 3075188843748
-------------- -------------------- -------- ------------------
199 132.4200 16:22:05 CHIX 3075188843749
-------------- -------------------- -------- ------------------
199 132.4200 16:22:05 CHIX 3075188843750
-------------- -------------------- -------- ------------------
199 132.4200 16:22:05 CHIX 3075188843751
-------------- -------------------- -------- ------------------
199 132.4200 16:22:05 CHIX 3075188843752
-------------- -------------------- -------- ------------------
199 132.4200 16:22:05 CHIX 3075188843753
-------------- -------------------- -------- ------------------
199 132.4200 16:22:05 CHIX 3075188843754
-------------- -------------------- -------- ------------------
199 132.4200 16:22:05 CHIX 3075188843755
-------------- -------------------- -------- ------------------
199 132.4200 16:22:05 CHIX 3075188843756
-------------- -------------------- -------- ------------------
199 132.4200 16:22:05 CHIX 3075188843757
-------------- -------------------- -------- ------------------
199 132.4200 16:22:05 CHIX 3075188843758
-------------- -------------------- -------- ------------------
199 132.4200 16:22:05 CHIX 3075188843759
-------------- -------------------- -------- ------------------
199 132.4200 16:22:05 CHIX 3075188843760
-------------- -------------------- -------- ------------------
199 132.4200 16:22:05 CHIX 3075188843761
-------------- -------------------- -------- ------------------
199 132.4200 16:22:05 CHIX 3075188843762
-------------- -------------------- -------- ------------------
199 132.4200 16:22:05 CHIX 3075188843763
-------------- -------------------- -------- ------------------
199 132.4200 16:22:05 CHIX 3075188843764
-------------- -------------------- -------- ------------------
199 132.4200 16:22:05 CHIX 3075188843765
-------------- -------------------- -------- ------------------
199 132.4200 16:22:05 CHIX 3075188843766
-------------- -------------------- -------- ------------------
199 132.4200 16:22:05 CHIX 3075188843767
-------------- -------------------- -------- ------------------
199 132.4200 16:22:05 CHIX 3075188843768
-------------- -------------------- -------- ------------------
199 132.4200 16:22:05 CHIX 3075188843769
-------------- -------------------- -------- ------------------
199 132.4200 16:22:05 CHIX 3075188843770
-------------- -------------------- -------- ------------------
137 132.4200 16:22:05 CHIX 3075188843771
-------------- -------------------- -------- ------------------
75 132.4200 16:22:05 BATE 254078917423
-------------- -------------------- -------- ------------------
75 132.4200 16:22:05 BATE 254078917424
-------------- -------------------- -------- ------------------
75 132.4200 16:22:05 BATE 254078917425
-------------- -------------------- -------- ------------------
75 132.4200 16:22:05 BATE 254078917426
-------------- -------------------- -------- ------------------
75 132.4200 16:22:05 BATE 254078917427
-------------- -------------------- -------- ------------------
75 132.4200 16:22:05 BATE 254078917428
-------------- -------------------- -------- ------------------
75 132.4200 16:22:05 BATE 254078917429
-------------- -------------------- -------- ------------------
75 132.4200 16:22:05 BATE 254078917430
-------------- -------------------- -------- ------------------
75 132.4200 16:22:05 BATE 254078917431
-------------- -------------------- -------- ------------------
75 132.4200 16:22:05 BATE 254078917432
-------------- -------------------- -------- ------------------
75 132.4200 16:22:05 BATE 254078917433
-------------- -------------------- -------- ------------------
75 132.4200 16:22:05 BATE 254078917434
-------------- -------------------- -------- ------------------
75 132.4200 16:22:05 BATE 254078917435
-------------- -------------------- -------- ------------------
75 132.4200 16:22:05 BATE 254078917436
-------------- -------------------- -------- ------------------
75 132.4200 16:22:05 BATE 254078917437
-------------- -------------------- -------- ------------------
75 132.4200 16:22:05 BATE 254078917438
-------------- -------------------- -------- ------------------
75 132.4200 16:22:05 BATE 254078917439
-------------- -------------------- -------- ------------------
75 132.4200 16:22:05 BATE 254078917440
-------------- -------------------- -------- ------------------
75 132.4200 16:22:05 BATE 254078917441
-------------- -------------------- -------- ------------------
75 132.4200 16:22:05 BATE 254078917442
-------------- -------------------- -------- ------------------
75 132.4200 16:22:05 BATE 254078917443
-------------- -------------------- -------- ------------------
75 132.4200 16:22:05 BATE 254078917444
-------------- -------------------- -------- ------------------
75 132.4200 16:22:05 BATE 254078917445
-------------- -------------------- -------- ------------------
75 132.4200 16:22:05 BATE 254078917446
-------------- -------------------- -------- ------------------
75 132.4200 16:22:05 BATE 254078917447
-------------- -------------------- -------- ------------------
75 132.4200 16:22:05 BATE 254078917448
-------------- -------------------- -------- ------------------
75 132.4200 16:22:05 BATE 254078917449
-------------- -------------------- -------- ------------------
75 132.4200 16:22:05 BATE 254078917450
-------------- -------------------- -------- ------------------
75 132.4200 16:22:05 BATE 254078917451
-------------- -------------------- -------- ------------------
75 132.4200 16:22:05 BATE 254078917452
-------------- -------------------- -------- ------------------
75 132.4200 16:22:05 BATE 254078917453
-------------- -------------------- -------- ------------------
75 132.4200 16:22:05 BATE 254078917454
-------------- -------------------- -------- ------------------
75 132.4200 16:22:05 BATE 254078917455
-------------- -------------------- -------- ------------------
75 132.4200 16:22:05 BATE 254078917456
-------------- -------------------- -------- ------------------
75 132.4200 16:22:05 BATE 254078917457
-------------- -------------------- -------- ------------------
75 132.4200 16:22:05 BATE 254078917458
-------------- -------------------- -------- ------------------
75 132.4200 16:22:05 BATE 254078917459
-------------- -------------------- -------- ------------------
75 132.4200 16:22:05 BATE 254078917460
-------------- -------------------- -------- ------------------
75 132.4200 16:22:05 BATE 254078917461
-------------- -------------------- -------- ------------------
75 132.4200 16:22:05 BATE 254078917462
-------------- -------------------- -------- ------------------
75 132.4200 16:22:05 BATE 254078917463
-------------- -------------------- -------- ------------------
75 132.4200 16:22:05 BATE 254078917464
-------------- -------------------- -------- ------------------
75 132.4200 16:22:05 BATE 254078917465
-------------- -------------------- -------- ------------------
75 132.4200 16:22:05 BATE 254078917466
-------------- -------------------- -------- ------------------
75 132.4200 16:22:05 BATE 254078917467
-------------- -------------------- -------- ------------------
75 132.4200 16:22:05 BATE 254078917468
-------------- -------------------- -------- ------------------
75 132.4200 16:22:05 BATE 254078917469
-------------- -------------------- -------- ------------------
75 132.4200 16:22:05 BATE 254078917470
-------------- -------------------- -------- ------------------
75 132.4200 16:22:05 BATE 254078917471
-------------- -------------------- -------- ------------------
75 132.4200 16:22:05 BATE 254078917472
-------------- -------------------- -------- ------------------
75 132.4200 16:22:05 BATE 254078917473
-------------- -------------------- -------- ------------------
75 132.4200 16:22:05 BATE 254078917474
-------------- -------------------- -------- ------------------
75 132.4200 16:22:05 BATE 254078917475
-------------- -------------------- -------- ------------------
75 132.4200 16:22:05 BATE 254078917476
-------------- -------------------- -------- ------------------
75 132.4200 16:22:05 BATE 254078917477
-------------- -------------------- -------- ------------------
75 132.4200 16:22:05 BATE 254078917478
-------------- -------------------- -------- ------------------
75 132.4200 16:22:05 BATE 254078917479
-------------- -------------------- -------- ------------------
75 132.4200 16:22:05 BATE 254078917480
-------------- -------------------- -------- ------------------
75 132.4200 16:22:05 BATE 254078917481
-------------- -------------------- -------- ------------------
75 132.4200 16:22:05 BATE 254078917482
-------------- -------------------- -------- ------------------
75 132.4200 16:22:05 BATE 254078917483
-------------- -------------------- -------- ------------------
75 132.4200 16:22:05 BATE 254078917484
-------------- -------------------- -------- ------------------
75 132.4200 16:22:05 BATE 254078917485
-------------- -------------------- -------- ------------------
75 132.4200 16:22:05 BATE 254078917486
-------------- -------------------- -------- ------------------
75 132.4200 16:22:05 BATE 254078917487
-------------- -------------------- -------- ------------------
75 132.4200 16:22:05 BATE 254078917488
-------------- -------------------- -------- ------------------
75 132.4200 16:22:05 BATE 254078917489
-------------- -------------------- -------- ------------------
75 132.4200 16:22:05 BATE 254078917490
-------------- -------------------- -------- ------------------
75 132.4200 16:22:05 BATE 254078917491
-------------- -------------------- -------- ------------------
75 132.4200 16:22:05 BATE 254078917492
-------------- -------------------- -------- ------------------
75 132.4200 16:22:05 BATE 254078917493
-------------- -------------------- -------- ------------------
75 132.4200 16:22:05 BATE 254078917494
-------------- -------------------- -------- ------------------
75 132.4200 16:22:05 BATE 254078917495
-------------- -------------------- -------- ------------------
75 132.4200 16:22:05 BATE 254078917496
-------------- -------------------- -------- ------------------
75 132.4200 16:22:05 BATE 254078917497
-------------- -------------------- -------- ------------------
75 132.4200 16:22:05 BATE 254078917498
-------------- -------------------- -------- ------------------
75 132.4200 16:22:05 BATE 254078917499
-------------- -------------------- -------- ------------------
75 132.4200 16:22:05 BATE 254078917500
-------------- -------------------- -------- ------------------
75 132.4200 16:22:05 BATE 254078917501
-------------- -------------------- -------- ------------------
75 132.4200 16:22:05 BATE 254078917502
-------------- -------------------- -------- ------------------
75 132.4200 16:22:05 BATE 254078917503
-------------- -------------------- -------- ------------------
75 132.4200 16:22:05 BATE 254078917504
-------------- -------------------- -------- ------------------
75 132.4200 16:22:05 BATE 254078917505
-------------- -------------------- -------- ------------------
75 132.4200 16:22:05 BATE 254078917506
-------------- -------------------- -------- ------------------
75 132.4200 16:22:05 BATE 254078917507
-------------- -------------------- -------- ------------------
75 132.4200 16:22:05 BATE 254078917508
-------------- -------------------- -------- ------------------
75 132.4200 16:22:05 BATE 254078917509
-------------- -------------------- -------- ------------------
75 132.4200 16:22:05 BATE 254078917510
-------------- -------------------- -------- ------------------
75 132.4200 16:22:05 BATE 254078917511
-------------- -------------------- -------- ------------------
32 132.4200 16:22:05 BATE 254078917512
-------------- -------------------- -------- ------------------
3,866 132.4200 16:22:05 XLON E05QYA14taa9
-------------- -------------------- -------- ------------------
3,866 132.4200 16:22:05 XLON E05QYA14taaF
-------------- -------------------- -------- ------------------
4,274 132.4200 16:22:05 XLON E05QYA14taaP
-------------- -------------------- -------- ------------------
4,274 132.4200 16:22:07 XLON E05QYA14tadf
-------------- -------------------- -------- ------------------
8,303 132.5400 16:22:26 XLON E05QYA14tbEO
-------------- -------------------- -------- ------------------
9,270 132.5400 16:22:26 XLON E05QYA14tbEQ
-------------- -------------------- -------- ------------------
2,500 132.5400 16:22:26 XLON E05QYA14tbEc
-------------- -------------------- -------- ------------------
3,951 132.5400 16:22:26 XLON E05QYA14tbEe
-------------- -------------------- -------- ------------------
517 132.5400 16:22:32 CHIX 3075188843908
-------------- -------------------- -------- ------------------
1,000 132.5400 16:22:32 CHIX 3075188843909
-------------- -------------------- -------- ------------------
147 132.5400 16:22:33 CHIX 3075188843918
-------------- -------------------- -------- ------------------
2,000 132.5400 16:22:34 CHIX 3075188843919
-------------- -------------------- -------- ------------------
965 132.5400 16:22:34 CHIX 3075188843923
-------------- -------------------- -------- ------------------
52 132.5800 16:23:00 XLON E05QYA14tc7G
-------------- -------------------- -------- ------------------
2,067 132.5800 16:23:00 XLON E05QYA14tc7t
-------------- -------------------- -------- ------------------
3,164 132.5800 16:23:00 XLON E05QYA14tc7v
-------------- -------------------- -------- ------------------
4,564 132.5800 16:23:00 XLON E05QYA14tc83
-------------- -------------------- -------- ------------------
719 132.5800 16:23:00 XLON E05QYA14tc85
-------------- -------------------- -------- ------------------
1,240 132.5800 16:23:00 XLON E05QYA14tc87
-------------- -------------------- -------- ------------------
4,856 132.5200 16:23:04 XLON E05QYA14tcIp
-------------- -------------------- -------- ------------------
4,509 132.5000 16:23:11 XLON E05QYA14tcOu
-------------- -------------------- -------- ------------------
1,097 132.4600 16:23:37 XLON E05QYA14tczk
-------------- -------------------- -------- ------------------
5,260 132.4600 16:23:37 BATE 254078917798
-------------- -------------------- -------- ------------------
4,081 132.4600 16:23:37 XLON E05QYA14tczm
-------------- -------------------- -------- ------------------
304 132.4400 16:23:47 BATE 254078917824
-------------- -------------------- -------- ------------------
91 132.4200 16:23:57 XLON E05QYA14tdUl
-------------- -------------------- -------- ------------------
8,077 132.4200 16:23:57 XLON E05QYA14tdUt
-------------- -------------------- -------- ------------------
2,174 132.4200 16:23:57 CHIX 3075188844325
-------------- -------------------- -------- ------------------
824 132.4200 16:23:57 BATE 254078917886
-------------- -------------------- -------- ------------------
4,733 132.4000 16:24:11 XLON E05QYA14tdv0
-------------- -------------------- -------- ------------------
5,003 132.4000 16:24:12 BATE 254078917936
-------------- -------------------- -------- ------------------
4,854 132.3800 16:24:27 XLON E05QYA14teU5
-------------- -------------------- -------- ------------------
4,667 132.3800 16:24:33 XLON E05QYA14tegb
-------------- -------------------- -------- ------------------
3,518 132.4600 16:25:19 CHIX 3075188844771
-------------- -------------------- -------- ------------------
258 132.4600 16:25:19 CHIX 3075188844772
-------------- -------------------- -------- ------------------
4,886 132.4600 16:25:19 XLON E05QYA14tfyY
-------------- -------------------- -------- ------------------
9,303 132.4600 16:25:19 XLON E05QYA14tfyb
-------------- -------------------- -------- ------------------
6,048 132.4600 16:25:19 XLON E05QYA14tfyd
-------------- -------------------- -------- ------------------
1,432 132.4600 16:25:19 BATE 254078918175
-------------- -------------------- -------- ------------------
6,478 132.4200 16:25:42 BATE 254078918252
-------------- -------------------- -------- ------------------
3,313 132.4200 16:25:42 CHIX 3075188844880
-------------- -------------------- -------- ------------------
1,197 132.4200 16:25:45 CHIX 3075188844908
-------------- -------------------- -------- ------------------
4,631 132.4200 16:25:50 CHIX 3075188844916
-------------- -------------------- -------- ------------------
4,669 132.4200 16:25:59 XLON E05QYA14th1K
-------------- -------------------- -------- ------------------
4,119 132.4200 16:26:30 XLON E05QYA14thlh
-------------- -------------------- -------- ------------------
4,119 132.4200 16:26:34 XLON E05QYA14thve
-------------- -------------------- -------- ------------------
4,384 132.4200 16:26:34 XLON E05QYA14thvg
-------------- -------------------- -------- ------------------
879 132.4200 16:26:45 CHIX 3075188845233
-------------- -------------------- -------- ------------------
679 132.4200 16:26:45 CHIX 3075188845240
-------------- -------------------- -------- ------------------
591 132.4200 16:26:45 BATE 254078918501
-------------- -------------------- -------- ------------------
1,434 132.4200 16:26:45 XLON E05QYA14tiDP
-------------- -------------------- -------- ------------------
3,241 132.4200 16:26:45 XLON E05QYA14tiDR
-------------- -------------------- -------- ------------------
5,066 132.4200 16:26:45 XLON E05QYA14tiDV
-------------- -------------------- -------- ------------------
788 132.4200 16:26:45 XLON E05QYA14tiDZ
-------------- -------------------- -------- ------------------
2,294 132.4000 16:27:01 XLON E05QYA14tibD
-------------- -------------------- -------- ------------------
2,058 132.4000 16:27:07 XLON E05QYA14tiun
-------------- -------------------- -------- ------------------
2,000 132.4200 16:27:09 BATE 254078918664
-------------- -------------------- -------- ------------------
2,992 132.4200 16:27:10 BATE 254078918669
-------------- -------------------- -------- ------------------
2,000 132.4200 16:27:25 XLON E05QYA14tjYJ
-------------- -------------------- -------- ------------------
2,787 132.4200 16:27:26 XLON E05QYA14tjYQ
-------------- -------------------- -------- ------------------
6,793 132.4200 16:27:26 XLON E05QYA14tjYS
-------------- -------------------- -------- ------------------
5,177 132.4200 16:27:37 XLON E05QYA14tk2N
-------------- -------------------- -------- ------------------
4,318 132.4600 16:27:52 XLON E05QYA14tkUt
-------------- -------------------- -------- ------------------
4,406 132.4400 16:27:57 XLON E05QYA14tke9
-------------- -------------------- -------- ------------------
3,844 132.4200 16:28:02 XLON E05QYA14tks6
-------------- -------------------- -------- ------------------
1,849 132.4400 16:28:14 CHIX 3075188845845
-------------- -------------------- -------- ------------------
2,203 132.4400 16:28:14 CHIX 3075188845846
-------------- -------------------- -------- ------------------
3,981 132.4400 16:28:23 XLON E05QYA14tm6S
-------------- -------------------- -------- ------------------
2,469 132.4800 16:28:46 XLON E05QYA14tn3N
-------------- -------------------- -------- ------------------
3,728 132.4800 16:28:46 XLON E05QYA14tn3P
-------------- -------------------- -------- ------------------
4,435 132.4800 16:28:46 XLON E05QYA14tn3T
-------------- -------------------- -------- ------------------
101 132.4800 16:28:46 BATE 254078919245
-------------- -------------------- -------- ------------------
1,145 132.4800 16:28:46 CHIX 3075188846090
-------------- -------------------- -------- ------------------
1,000 132.4800 16:28:46 CHIX 3075188846091
-------------- -------------------- -------- ------------------
29 132.4800 16:28:46 CHIX 3075188846093
-------------- -------------------- -------- ------------------
This announcement will also be available on Vodafone's website
at:
https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSSEUFMUEFSEID
(END) Dow Jones Newswires
March 29, 2021 13:03 ET (17:03 GMT)
Vodafone (LSE:VOD)
Historical Stock Chart
From Mar 2024 to Apr 2024
Vodafone (LSE:VOD)
Historical Stock Chart
From Apr 2023 to Apr 2024
