TIDMVOD
RNS Number : 9880X
Vodafone Group Plc
07 May 2021
7 May 2021
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of
its ordinary shares of 20 (20/21) US cents on Exchange (as defined
in the Rules of the London Stock Exchange) from Morgan Stanley
& Co. International plc ('Morgan Stanley') as part of its
buy-back programme announced on 12 March 2021 and 19 March 2021
(the 'Programme'). The sole purpose of this Programme is to reduce
the issued share capital of Vodafone to partially offset the
increase in the issued share capital as a result of the maturing of
the first tranche of a two-tranche mandatory convertible bond
('MCB') issued by Vodafone in March 2019.
Date of purchase: 7 May 2021
Number of ordinary shares of
20 (20/21) US cents each purchased: 6,585,202
-----------
Highest price paid per share
(pence): 142.46
-----------
Lowest price paid per share
(pence): 140.76
-----------
Volume weighted average price
paid per share (pence): 141.77
-----------
Vodafone intends to hold the purchased shares in treasury.
Following the purchase of these shares, Vodafone holds 763,620,438
of its ordinary shares in treasury and has 28,053,262,410 ordinary
shares in issue (excluding treasury shares).
As part of the Programme, Morgan Stanley (4PQUHN3JPFGFNF3BB653)
purchases Vodafone ordinary shares and sells such shares to
Vodafone. In connection with the above purchases, on 7 May 2021
Morgan Stanley (as principal) elected to purchase 6,585,202
Vodafone ordinary shares to sell to Vodafone. A schedule of
individual trades carried out by Morgan Stanley on 7 May 2021 is
set out below.
Schedule of purchases - aggregate information
Trading venue Volume weighted average Aggregated volume
price (pence per share)
BATE 141.82 574,874
------------------------- ------------------
CHIX 141.80 986,179
------------------------- ------------------
XLON 141.76 5,024,149
------------------------- ------------------
Schedule of purchases - individual transactions
Number of Transaction Time of transaction Trading venue Transaction reference
shares price (BST) number
purchased (pence per
share)
4,029 142.2600 08:06:49 XLON E05spZqG6A02
------------ -------------------- -------------- ----------------------
4,029 142.2600 08:06:49 XLON E05spZqG6A0C
------------ -------------------- -------------- ----------------------
7,163 142.2600 08:06:49 XLON E05spZqG6A0E
------------ -------------------- -------------- ----------------------
65 142.2800 08:07:22 BATE 254078872185
------------ -------------------- -------------- ----------------------
119 142.2800 08:07:22 CHIX 3075188779959
------------ -------------------- -------------- ----------------------
119 142.2800 08:07:22 CHIX 3075188779960
------------ -------------------- -------------- ----------------------
119 142.2800 08:07:22 CHIX 3075188779961
------------ -------------------- -------------- ----------------------
4,000 142.2800 08:07:22 XLON E05spZqG6B9u
------------ -------------------- -------------- ----------------------
4,000 142.2800 08:07:22 XLON E05spZqG6B9z
------------ -------------------- -------------- ----------------------
633 142.2800 08:07:22 XLON E05spZqG6BA1
------------ -------------------- -------------- ----------------------
10 142.2800 08:07:22 XLON E05spZqG6BA5
------------ -------------------- -------------- ----------------------
249 142.2800 08:07:22 XLON E05spZqG6BA7
------------ -------------------- -------------- ----------------------
4,184 142.2800 08:07:22 XLON E05spZqG6BB3
------------ -------------------- -------------- ----------------------
1,870 142.2800 08:07:22 XLON E05spZqG6BBT
------------ -------------------- -------------- ----------------------
161 142.2600 08:07:35 BATE 254078872224
------------ -------------------- -------------- ----------------------
12 142.2600 08:07:35 BATE 254078872225
------------ -------------------- -------------- ----------------------
297 142.2600 08:07:35 BATE 254078872226
------------ -------------------- -------------- ----------------------
66 142.2600 08:07:35 BATE 254078872227
------------ -------------------- -------------- ----------------------
377 142.2600 08:07:35 CHIX 3075188780002
------------ -------------------- -------------- ----------------------
642 142.2600 08:07:35 CHIX 3075188780003
------------ -------------------- -------------- ----------------------
439 142.2600 08:07:35 CHIX 3075188780004
------------ -------------------- -------------- ----------------------
136 142.2600 08:07:35 BATE 254078872228
------------ -------------------- -------------- ----------------------
377 142.2600 08:07:35 CHIX 3075188780005
------------ -------------------- -------------- ----------------------
642 142.2600 08:07:35 CHIX 3075188780006
------------ -------------------- -------------- ----------------------
62 142.2600 08:07:35 CHIX 3075188780007
------------ -------------------- -------------- ----------------------
567 142.2600 08:07:35 XLON E05spZqG6Be0
------------ -------------------- -------------- ----------------------
715 142.2600 08:07:35 XLON E05spZqG6Be2
------------ -------------------- -------------- ----------------------
1,386 142.2600 08:07:35 XLON E05spZqG6Be6
------------ -------------------- -------------- ----------------------
642 142.2600 08:07:35 CHIX 3075188780008
------------ -------------------- -------------- ----------------------
439 142.2600 08:07:35 CHIX 3075188780009
------------ -------------------- -------------- ----------------------
297 142.2600 08:07:35 BATE 254078872229
------------ -------------------- -------------- ----------------------
202 142.2600 08:07:35 BATE 254078872230
------------ -------------------- -------------- ----------------------
4,000 142.2600 08:07:35 XLON E05spZqG6BeI
------------ -------------------- -------------- ----------------------
4,000 142.2600 08:07:35 XLON E05spZqG6BeK
------------ -------------------- -------------- ----------------------
4,550 142.2600 08:07:35 XLON E05spZqG6BeV
------------ -------------------- -------------- ----------------------
3,664 142.2600 08:07:35 XLON E05spZqG6BeX
------------ -------------------- -------------- ----------------------
3,141 142.2600 08:07:35 XLON E05spZqG6BeZ
------------ -------------------- -------------- ----------------------
1,798 142.2600 08:07:35 XLON E05spZqG6Bed
------------ -------------------- -------------- ----------------------
4,550 142.2600 08:07:35 XLON E05spZqG6Bef
------------ -------------------- -------------- ----------------------
2,732 142.2600 08:07:35 XLON E05spZqG6Beh
------------ -------------------- -------------- ----------------------
2,275 142.2600 08:07:35 XLON E05spZqG6Bej
------------ -------------------- -------------- ----------------------
439 142.2600 08:07:35 CHIX 3075188780010
------------ -------------------- -------------- ----------------------
12 142.2400 08:07:50 XLON E05spZqG6CPD
------------ -------------------- -------------- ----------------------
13 142.2400 08:07:50 XLON E05spZqG6CPF
------------ -------------------- -------------- ----------------------
1,541 142.2400 08:07:50 XLON E05spZqG6CPH
------------ -------------------- -------------- ----------------------
2,459 142.2400 08:07:50 XLON E05spZqG6CPK
------------ -------------------- -------------- ----------------------
2,459 142.2400 08:07:50 XLON E05spZqG6CPP
------------ -------------------- -------------- ----------------------
1,541 142.2400 08:07:50 XLON E05spZqG6CPR
------------ -------------------- -------------- ----------------------
143 142.2400 08:07:50 XLON E05spZqG6CPT
------------ -------------------- -------------- ----------------------
112 142.2400 08:07:50 CHIX 3075188780049
------------ -------------------- -------------- ----------------------
30 142.2400 08:07:50 CHIX 3075188780050
------------ -------------------- -------------- ----------------------
6,598 142.2400 08:07:50 CHIX 3075188780051
------------ -------------------- -------------- ----------------------
112 142.2400 08:07:50 CHIX 3075188780052
------------ -------------------- -------------- ----------------------
30 142.2400 08:07:50 CHIX 3075188780053
------------ -------------------- -------------- ----------------------
65 142.2400 08:07:50 BATE 254078872246
------------ -------------------- -------------- ----------------------
112 142.2400 08:07:50 CHIX 3075188780054
------------ -------------------- -------------- ----------------------
112 142.2400 08:07:50 CHIX 3075188780055
------------ -------------------- -------------- ----------------------
112 142.2400 08:07:50 CHIX 3075188780056
------------ -------------------- -------------- ----------------------
112 142.2400 08:07:50 CHIX 3075188780057
------------ -------------------- -------------- ----------------------
112 142.2400 08:07:50 CHIX 3075188780058
------------ -------------------- -------------- ----------------------
112 142.2400 08:07:50 CHIX 3075188780059
------------ -------------------- -------------- ----------------------
112 142.2400 08:07:50 CHIX 3075188780060
------------ -------------------- -------------- ----------------------
112 142.2400 08:07:50 CHIX 3075188780061
------------ -------------------- -------------- ----------------------
112 142.2400 08:07:50 CHIX 3075188780062
------------ -------------------- -------------- ----------------------
112 142.2400 08:07:50 CHIX 3075188780063
------------ -------------------- -------------- ----------------------
112 142.2400 08:07:50 CHIX 3075188780064
------------ -------------------- -------------- ----------------------
112 142.2400 08:07:50 CHIX 3075188780065
------------ -------------------- -------------- ----------------------
112 142.2400 08:07:50 CHIX 3075188780066
------------ -------------------- -------------- ----------------------
112 142.2400 08:07:50 CHIX 3075188780067
------------ -------------------- -------------- ----------------------
112 142.2400 08:07:50 CHIX 3075188780068
------------ -------------------- -------------- ----------------------
112 142.2400 08:07:50 CHIX 3075188780069
------------ -------------------- -------------- ----------------------
112 142.2400 08:07:50 CHIX 3075188780070
------------ -------------------- -------------- ----------------------
112 142.2400 08:07:50 CHIX 3075188780071
------------ -------------------- -------------- ----------------------
112 142.2400 08:07:50 CHIX 3075188780072
------------ -------------------- -------------- ----------------------
112 142.2400 08:07:50 CHIX 3075188780073
------------ -------------------- -------------- ----------------------
112 142.2400 08:07:50 CHIX 3075188780074
------------ -------------------- -------------- ----------------------
112 142.2400 08:07:50 CHIX 3075188780075
------------ -------------------- -------------- ----------------------
112 142.2400 08:07:50 CHIX 3075188780076
------------ -------------------- -------------- ----------------------
112 142.2400 08:07:50 CHIX 3075188780077
------------ -------------------- -------------- ----------------------
112 142.2400 08:07:50 CHIX 3075188780078
------------ -------------------- -------------- ----------------------
112 142.2400 08:07:50 CHIX 3075188780079
------------ -------------------- -------------- ----------------------
112 142.2400 08:07:50 CHIX 3075188780080
------------ -------------------- -------------- ----------------------
112 142.2400 08:07:50 CHIX 3075188780081
------------ -------------------- -------------- ----------------------
112 142.2400 08:07:50 CHIX 3075188780082
------------ -------------------- -------------- ----------------------
112 142.2400 08:07:50 CHIX 3075188780083
------------ -------------------- -------------- ----------------------
112 142.2400 08:07:50 CHIX 3075188780084
------------ -------------------- -------------- ----------------------
112 142.2400 08:07:50 CHIX 3075188780085
------------ -------------------- -------------- ----------------------
112 142.2400 08:07:50 CHIX 3075188780086
------------ -------------------- -------------- ----------------------
112 142.2400 08:07:50 CHIX 3075188780087
------------ -------------------- -------------- ----------------------
112 142.2400 08:07:50 CHIX 3075188780088
------------ -------------------- -------------- ----------------------
112 142.2400 08:07:50 CHIX 3075188780089
------------ -------------------- -------------- ----------------------
112 142.2400 08:07:50 CHIX 3075188780090
------------ -------------------- -------------- ----------------------
112 142.2400 08:07:50 CHIX 3075188780091
------------ -------------------- -------------- ----------------------
112 142.2400 08:07:50 CHIX 3075188780092
------------ -------------------- -------------- ----------------------
112 142.2400 08:07:50 CHIX 3075188780093
------------ -------------------- -------------- ----------------------
112 142.2400 08:07:50 CHIX 3075188780094
------------ -------------------- -------------- ----------------------
112 142.2400 08:07:50 CHIX 3075188780095
------------ -------------------- -------------- ----------------------
112 142.2400 08:07:50 CHIX 3075188780096
------------ -------------------- -------------- ----------------------
112 142.2400 08:07:50 CHIX 3075188780097
------------ -------------------- -------------- ----------------------
112 142.2400 08:07:50 CHIX 3075188780098
------------ -------------------- -------------- ----------------------
112 142.2400 08:07:50 CHIX 3075188780099
------------ -------------------- -------------- ----------------------
112 142.2400 08:07:50 CHIX 3075188780100
------------ -------------------- -------------- ----------------------
112 142.2400 08:07:50 CHIX 3075188780101
------------ -------------------- -------------- ----------------------
112 142.2400 08:07:50 CHIX 3075188780102
------------ -------------------- -------------- ----------------------
112 142.2400 08:07:50 CHIX 3075188780103
------------ -------------------- -------------- ----------------------
112 142.2400 08:07:50 CHIX 3075188780104
------------ -------------------- -------------- ----------------------
112 142.2400 08:07:50 CHIX 3075188780105
------------ -------------------- -------------- ----------------------
112 142.2400 08:07:50 CHIX 3075188780106
------------ -------------------- -------------- ----------------------
112 142.2400 08:07:50 CHIX 3075188780107
------------ -------------------- -------------- ----------------------
110 142.2400 08:07:50 CHIX 3075188780108
------------ -------------------- -------------- ----------------------
95 142.1600 08:08:41 BATE 254078872327
------------ -------------------- -------------- ----------------------
4,520 142.1600 08:08:41 CHIX 3075188780215
------------ -------------------- -------------- ----------------------
671 142.1600 08:08:41 CHIX 3075188780216
------------ -------------------- -------------- ----------------------
208 142.1600 08:08:41 CHIX 3075188780217
------------ -------------------- -------------- ----------------------
4,000 142.1600 08:08:41 XLON E05spZqG6EIL
------------ -------------------- -------------- ----------------------
3,793 142.1600 08:08:41 XLON E05spZqG6EIR
------------ -------------------- -------------- ----------------------
208 142.1600 08:08:41 CHIX 3075188780218
------------ -------------------- -------------- ----------------------
208 142.1600 08:08:41 CHIX 3075188780219
------------ -------------------- -------------- ----------------------
2,404 142.1600 08:08:41 CHIX 3075188780220
------------ -------------------- -------------- ----------------------
1,899 142.1600 08:08:41 CHIX 3075188780221
------------ -------------------- -------------- ----------------------
1,489 142.1600 08:08:41 CHIX 3075188780222
------------ -------------------- -------------- ----------------------
3,293 142.1200 08:08:45 XLON E05spZqG6Eiq
------------ -------------------- -------------- ----------------------
499 141.9800 08:09:33 XLON E05spZqG6H4f
------------ -------------------- -------------- ----------------------
5,132 141.9400 08:10:11 XLON E05spZqG6ItR
------------ -------------------- -------------- ----------------------
472 141.9400 08:10:11 XLON E05spZqG6ItT
------------ -------------------- -------------- ----------------------
3,462 141.9400 08:10:11 CHIX 3075188780446
------------ -------------------- -------------- ----------------------
2,000 141.9400 08:10:11 XLON E05spZqG6Itr
------------ -------------------- -------------- ----------------------
1,977 141.9400 08:10:11 XLON E05spZqG6Iu1
------------ -------------------- -------------- ----------------------
23 141.9400 08:10:11 XLON E05spZqG6Iu3
------------ -------------------- -------------- ----------------------
2,000 141.9400 08:10:11 XLON E05spZqG6IuB
------------ -------------------- -------------- ----------------------
3,109 141.9400 08:10:12 XLON E05spZqG6Ixu
------------ -------------------- -------------- ----------------------
4,449 141.9400 08:10:12 XLON E05spZqG6Ixw
------------ -------------------- -------------- ----------------------
1,984 141.9400 08:10:12 XLON E05spZqG6Ixy
------------ -------------------- -------------- ----------------------
3,256 141.9400 08:10:12 XLON E05spZqG6Iy0
------------ -------------------- -------------- ----------------------
3,942 141.8000 08:10:17 XLON E05spZqG6JMq
------------ -------------------- -------------- ----------------------
4,352 141.6800 08:10:28 BATE 254078872503
------------ -------------------- -------------- ----------------------
3,005 141.6600 08:10:48 XLON E05spZqG6Knr
------------ -------------------- -------------- ----------------------
621 141.6600 08:10:48 XLON E05spZqG6Knu
------------ -------------------- -------------- ----------------------
4,118 141.6600 08:11:09 XLON E05spZqG6LbP
------------ -------------------- -------------- ----------------------
7,270 141.7600 08:11:20 XLON E05spZqG6MYB
------------ -------------------- -------------- ----------------------
688 141.7200 08:11:38 BATE 254078872619
------------ -------------------- -------------- ----------------------
3,052 141.7200 08:11:38 BATE 254078872620
------------ -------------------- -------------- ----------------------
6,777 141.7200 08:11:51 XLON E05spZqG6NiF
------------ -------------------- -------------- ----------------------
848 141.6800 08:12:00 BATE 254078872638
------------ -------------------- -------------- ----------------------
647 141.6800 08:12:00 BATE 254078872639
------------ -------------------- -------------- ----------------------
2,500 141.6800 08:12:00 XLON E05spZqG6Nz2
------------ -------------------- -------------- ----------------------
410 141.6800 08:12:00 XLON E05spZqG6Nz4
------------ -------------------- -------------- ----------------------
4,054 141.7200 08:12:18 XLON E05spZqG6Omn
------------ -------------------- -------------- ----------------------
5,400 141.7800 08:12:45 BATE 254078872699
------------ -------------------- -------------- ----------------------
4,039 141.8800 08:13:29 XLON E05spZqG6RQH
------------ -------------------- -------------- ----------------------
4,039 141.8800 08:13:32 XLON E05spZqG6RY6
------------ -------------------- -------------- ----------------------
4,039 141.8800 08:13:32 XLON E05spZqG6RYD
------------ -------------------- -------------- ----------------------
1,198 141.8800 08:13:33 XLON E05spZqG6Ra0
------------ -------------------- -------------- ----------------------
4,039 141.8800 08:13:33 XLON E05spZqG6RZy
------------ -------------------- -------------- ----------------------
5,559 141.8400 08:13:35 CHIX 3075188780972
------------ -------------------- -------------- ----------------------
1,122 141.8200 08:13:55 CHIX 3075188781014
------------ -------------------- -------------- ----------------------
3,069 141.8200 08:13:55 CHIX 3075188781015
------------ -------------------- -------------- ----------------------
440 141.8000 08:13:58 BATE 254078872780
------------ -------------------- -------------- ----------------------
1,743 141.8000 08:13:58 BATE 254078872781
------------ -------------------- -------------- ----------------------
4,833 141.8000 08:13:58 BATE 254078872782
------------ -------------------- -------------- ----------------------
3,758 141.6600 08:14:16 CHIX 3075188781066
------------ -------------------- -------------- ----------------------
10 141.7000 08:15:06 XLON E05spZqG6VdU
------------ -------------------- -------------- ----------------------
3,203 141.7000 08:15:06 XLON E05spZqG6VdW
------------ -------------------- -------------- ----------------------
902 141.7000 08:15:06 XLON E05spZqG6Vdb
------------ -------------------- -------------- ----------------------
787 141.7000 08:15:06 XLON E05spZqG6VdZ
------------ -------------------- -------------- ----------------------
1,689 141.7000 08:15:06 XLON E05spZqG6Vdf
------------ -------------------- -------------- ----------------------
787 141.7000 08:15:06 XLON E05spZqG6Vdk
------------ -------------------- -------------- ----------------------
267 141.7000 08:15:06 BATE 254078872869
------------ -------------------- -------------- ----------------------
580 141.7000 08:15:06 CHIX 3075188781162
------------ -------------------- -------------- ----------------------
580 141.7000 08:15:06 CHIX 3075188781164
------------ -------------------- -------------- ----------------------
145 141.7000 08:15:06 CHIX 3075188781165
------------ -------------------- -------------- ----------------------
1,524 141.7000 08:15:06 XLON E05spZqG6Vdq
------------ -------------------- -------------- ----------------------
439 141.7000 08:15:06 XLON E05spZqG6Vds
------------ -------------------- -------------- ----------------------
580 141.7000 08:15:06 CHIX 3075188781166
------------ -------------------- -------------- ----------------------
4,552 141.7000 08:15:06 CHIX 3075188781167
------------ -------------------- -------------- ----------------------
3,261 141.6400 08:15:23 CHIX 3075188781215
------------ -------------------- -------------- ----------------------
2,099 141.6400 08:15:24 CHIX 3075188781217
------------ -------------------- -------------- ----------------------
5,460 141.6400 08:15:52 XLON E05spZqG6XpP
------------ -------------------- -------------- ----------------------
531 141.5400 08:16:48 XLON E05spZqG6adm
------------ -------------------- -------------- ----------------------
4,013 141.5600 08:16:59 XLON E05spZqG6ayD
------------ -------------------- -------------- ----------------------
2,800 141.5600 08:16:59 XLON E05spZqG6ayH
------------ -------------------- -------------- ----------------------
1,213 141.5600 08:16:59 XLON E05spZqG6ayJ
------------ -------------------- -------------- ----------------------
4,013 141.5600 08:17:01 XLON E05spZqG6b5V
------------ -------------------- -------------- ----------------------
681 141.5600 08:17:01 XLON E05spZqG6b5g
------------ -------------------- -------------- ----------------------
2,900 141.5600 08:17:01 XLON E05spZqG6b5j
------------ -------------------- -------------- ----------------------
432 141.5600 08:17:01 XLON E05spZqG6b5o
------------ -------------------- -------------- ----------------------
1,456 141.5600 08:17:01 XLON E05spZqG6b5q
------------ -------------------- -------------- ----------------------
1,888 141.5600 08:17:01 XLON E05spZqG6b5u
------------ -------------------- -------------- ----------------------
432 141.5600 08:17:01 XLON E05spZqG6b5w
------------ -------------------- -------------- ----------------------
1,693 141.5600 08:17:01 XLON E05spZqG6b5z
------------ -------------------- -------------- ----------------------
432 141.5600 08:17:01 XLON E05spZqG6b61
------------ -------------------- -------------- ----------------------
2,930 141.5600 08:17:01 XLON E05spZqG6b68
------------ -------------------- -------------- ----------------------
2,270 141.5000 08:17:13 XLON E05spZqG6bkn
------------ -------------------- -------------- ----------------------
4,725 141.5000 08:17:13 XLON E05spZqG6bkq
------------ -------------------- -------------- ----------------------
6,015 141.5000 08:17:34 XLON E05spZqG6cmI
------------ -------------------- -------------- ----------------------
790 141.5000 08:17:44 XLON E05spZqG6d7F
------------ -------------------- -------------- ----------------------
5,981 141.5000 08:17:44 XLON E05spZqG6d7H
------------ -------------------- -------------- ----------------------
4,700 141.5400 08:18:51 XLON E05spZqG6g4n
------------ -------------------- -------------- ----------------------
2,800 141.5400 08:18:51 XLON E05spZqG6g4r
------------ -------------------- -------------- ----------------------
1,900 141.5400 08:18:51 XLON E05spZqG6g53
------------ -------------------- -------------- ----------------------
1,900 141.5400 08:18:51 XLON E05spZqG6g57
------------ -------------------- -------------- ----------------------
2,800 141.5400 08:18:51 XLON E05spZqG6g5E
------------ -------------------- -------------- ----------------------
1,884 141.5400 08:18:51 XLON E05spZqG6g5O
------------ -------------------- -------------- ----------------------
1,143 141.5600 08:19:11 XLON E05spZqG6h3x
------------ -------------------- -------------- ----------------------
1,411 141.5600 08:19:11 XLON E05spZqG6h3z
------------ -------------------- -------------- ----------------------
1,882 141.5600 08:19:11 XLON E05spZqG6h41
------------ -------------------- -------------- ----------------------
1,586 141.5600 08:19:11 XLON E05spZqG6h43
------------ -------------------- -------------- ----------------------
2,447 141.5600 08:19:11 XLON E05spZqG6h45
------------ -------------------- -------------- ----------------------
512 141.5800 08:19:31 CHIX 3075188781753
------------ -------------------- -------------- ----------------------
1,224 141.5800 08:19:31 CHIX 3075188781754
------------ -------------------- -------------- ----------------------
4,411 141.5800 08:19:32 CHIX 3075188781756
------------ -------------------- -------------- ----------------------
294 141.5800 08:19:32 CHIX 3075188781757
------------ -------------------- -------------- ----------------------
827 141.6600 08:20:30 CHIX 3075188781892
------------ -------------------- -------------- ----------------------
4,560 141.6400 08:20:49 XLON E05spZqG6kVB
------------ -------------------- -------------- ----------------------
3,000 141.6400 08:20:49 XLON E05spZqG6kVH
------------ -------------------- -------------- ----------------------
2,272 141.6400 08:20:49 BATE 254078873412
------------ -------------------- -------------- ----------------------
4,660 141.6000 08:21:41 XLON E05spZqG6mAq
------------ -------------------- -------------- ----------------------
4,410 141.6000 08:21:41 XLON E05spZqG6mAs
------------ -------------------- -------------- ----------------------
2,800 141.6000 08:21:41 XLON E05spZqG6mAy
------------ -------------------- -------------- ----------------------
3,752 141.6400 08:21:52 XLON E05spZqG6mYv
------------ -------------------- -------------- ----------------------
4,286 141.6400 08:21:52 CHIX 3075188782060
------------ -------------------- -------------- ----------------------
85 141.6400 08:21:52 BATE 254078873484
------------ -------------------- -------------- ----------------------
186 141.6400 08:21:52 BATE 254078873485
------------ -------------------- -------------- ----------------------
5,605 141.6400 08:21:52 BATE 254078873486
------------ -------------------- -------------- ----------------------
5,366 141.6400 08:22:03 CHIX 3075188782073
------------ -------------------- -------------- ----------------------
3,465 141.6200 08:22:09 XLON E05spZqG6n31
------------ -------------------- -------------- ----------------------
3,544 141.5800 08:22:31 XLON E05spZqG6o8Q
------------ -------------------- -------------- ----------------------
4,302 141.6000 08:23:01 XLON E05spZqG6pCG
------------ -------------------- -------------- ----------------------
4,177 141.5000 08:24:24 XLON E05spZqG6rd8
------------ -------------------- -------------- ----------------------
7,607 141.5000 08:24:24 XLON E05spZqG6rdA
------------ -------------------- -------------- ----------------------
4,177 141.5000 08:24:24 XLON E05spZqG6rdP
------------ -------------------- -------------- ----------------------
2,357 141.5000 08:24:24 XLON E05spZqG6rdj
------------ -------------------- -------------- ----------------------
4,543 141.5800 08:25:00 XLON E05spZqG6sc1
------------ -------------------- -------------- ----------------------
3,000 141.5800 08:25:00 XLON E05spZqG6sc8
------------ -------------------- -------------- ----------------------
1,543 141.5800 08:25:00 XLON E05spZqG6scD
------------ -------------------- -------------- ----------------------
1,693 141.5800 08:25:00 XLON E05spZqG6scF
------------ -------------------- -------------- ----------------------
1,213 141.7000 08:26:07 CHIX 3075188782648
------------ -------------------- -------------- ----------------------
1,746 141.7000 08:26:07 BATE 254078873890
------------ -------------------- -------------- ----------------------
2,553 141.7000 08:26:07 CHIX 3075188782649
------------ -------------------- -------------- ----------------------
14,516 141.7000 08:26:07 XLON E05spZqG6vF6
------------ -------------------- -------------- ----------------------
6,333 141.7000 08:26:43 XLON E05spZqG6w4Z
------------ -------------------- -------------- ----------------------
761 141.7000 08:26:43 BATE 254078873918
------------ -------------------- -------------- ----------------------
1,643 141.7000 08:26:43 CHIX 3075188782706
------------ -------------------- -------------- ----------------------
1,412 141.7200 08:27:08 XLON E05spZqG6wfm
------------ -------------------- -------------- ----------------------
7,016 141.7200 08:27:08 XLON E05spZqG6wfp
------------ -------------------- -------------- ----------------------
4,000 141.7000 08:28:32 XLON E05spZqG6zI9
------------ -------------------- -------------- ----------------------
2,000 141.7000 08:28:32 XLON E05spZqG6zIN
------------ -------------------- -------------- ----------------------
221 141.7000 08:28:32 CHIX 3075188782900
------------ -------------------- -------------- ----------------------
2,000 141.7000 08:28:32 XLON E05spZqG6zIW
------------ -------------------- -------------- ----------------------
101 141.7000 08:28:33 BATE 254078874079
------------ -------------------- -------------- ----------------------
740 141.7200 08:29:08 CHIX 3075188782984
------------ -------------------- -------------- ----------------------
342 141.7200 08:29:08 BATE 254078874112
------------ -------------------- -------------- ----------------------
342 141.7200 08:29:08 BATE 254078874113
------------ -------------------- -------------- ----------------------
342 141.7200 08:29:08 BATE 254078874114
------------ -------------------- -------------- ----------------------
342 141.7200 08:29:08 BATE 254078874115
------------ -------------------- -------------- ----------------------
160 141.7200 08:29:08 BATE 254078874116
------------ -------------------- -------------- ----------------------
4,000 141.7200 08:29:08 XLON E05spZqG70Jg
------------ -------------------- -------------- ----------------------
2,527 141.7200 08:29:09 XLON E05spZqG70K2
------------ -------------------- -------------- ----------------------
1,473 141.7200 08:29:18 XLON E05spZqG70TQ
------------ -------------------- -------------- ----------------------
1,473 141.7200 08:29:18 XLON E05spZqG70TU
------------ -------------------- -------------- ----------------------
2,527 141.7200 08:29:18 XLON E05spZqG70TX
------------ -------------------- -------------- ----------------------
10 141.7200 08:29:18 XLON E05spZqG70Tb
------------ -------------------- -------------- ----------------------
740 141.7200 08:29:18 CHIX 3075188782999
------------ -------------------- -------------- ----------------------
740 141.7200 08:29:18 CHIX 3075188783000
------------ -------------------- -------------- ----------------------
342 141.7200 08:29:18 BATE 254078874130
------------ -------------------- -------------- ----------------------
740 141.7200 08:29:18 CHIX 3075188783001
------------ -------------------- -------------- ----------------------
5,082 141.7200 08:29:18 XLON E05spZqG70Tp
------------ -------------------- -------------- ----------------------
2,600 141.7600 08:30:14 XLON E05spZqG72Mq
------------ -------------------- -------------- ----------------------
1,700 141.7600 08:30:14 XLON E05spZqG72Ms
------------ -------------------- -------------- ----------------------
2,294 141.7600 08:30:14 CHIX 3075188783082
------------ -------------------- -------------- ----------------------
2 141.7600 08:30:14 XLON E05spZqG72My
------------ -------------------- -------------- ----------------------
1,822 141.7600 08:30:14 CHIX 3075188783083
------------ -------------------- -------------- ----------------------
1,822 141.7600 08:30:14 CHIX 3075188783084
------------ -------------------- -------------- ----------------------
7,025 141.7600 08:30:14 XLON E05spZqG72NC
------------ -------------------- -------------- ----------------------
5,436 141.7600 08:30:14 XLON E05spZqG72NI
------------ -------------------- -------------- ----------------------
1,822 141.7600 08:30:14 CHIX 3075188783085
------------ -------------------- -------------- ----------------------
968 141.7600 08:30:14 XLON E05spZqG72NU
------------ -------------------- -------------- ----------------------
4,000 141.6400 08:32:17 XLON E05spZqG761x
------------ -------------------- -------------- ----------------------
10 141.6400 08:32:17 XLON E05spZqG7625
------------ -------------------- -------------- ----------------------
65 141.6400 08:32:17 BATE 254078874318
------------ -------------------- -------------- ----------------------
79 141.6400 08:32:17 CHIX 3075188783282
------------ -------------------- -------------- ----------------------
65 141.6400 08:32:17 BATE 254078874319
------------ -------------------- -------------- ----------------------
79 141.6400 08:32:17 CHIX 3075188783283
------------ -------------------- -------------- ----------------------
79 141.6400 08:32:17 CHIX 3075188783284
------------ -------------------- -------------- ----------------------
79 141.6400 08:32:17 CHIX 3075188783285
------------ -------------------- -------------- ----------------------
79 141.6400 08:32:17 CHIX 3075188783286
------------ -------------------- -------------- ----------------------
79 141.6400 08:32:17 CHIX 3075188783287
------------ -------------------- -------------- ----------------------
79 141.6400 08:32:17 CHIX 3075188783288
------------ -------------------- -------------- ----------------------
79 141.6400 08:32:17 CHIX 3075188783289
------------ -------------------- -------------- ----------------------
79 141.6400 08:32:17 CHIX 3075188783290
------------ -------------------- -------------- ----------------------
61 141.6400 08:32:17 CHIX 3075188783291
------------ -------------------- -------------- ----------------------
3,990 141.6400 08:32:17 XLON E05spZqG7628
------------ -------------------- -------------- ----------------------
65 141.6400 08:32:17 BATE 254078874320
------------ -------------------- -------------- ----------------------
65 141.6400 08:32:17 BATE 254078874321
------------ -------------------- -------------- ----------------------
440 141.6400 08:32:17 XLON E05spZqG762H
------------ -------------------- -------------- ----------------------
65 141.6400 08:32:17 BATE 254078874322
------------ -------------------- -------------- ----------------------
65 141.6400 08:32:17 BATE 254078874323
------------ -------------------- -------------- ----------------------
65 141.6400 08:32:17 BATE 254078874324
------------ -------------------- -------------- ----------------------
65 141.6400 08:32:17 BATE 254078874325
------------ -------------------- -------------- ----------------------
65 141.6400 08:32:17 BATE 254078874326
------------ -------------------- -------------- ----------------------
65 141.6400 08:32:17 BATE 254078874327
------------ -------------------- -------------- ----------------------
65 141.6400 08:32:17 BATE 254078874328
------------ -------------------- -------------- ----------------------
65 141.6400 08:32:17 BATE 254078874329
------------ -------------------- -------------- ----------------------
65 141.6400 08:32:17 BATE 254078874330
------------ -------------------- -------------- ----------------------
2,500 141.6400 08:32:17 XLON E05spZqG762U
------------ -------------------- -------------- ----------------------
4,000 141.7000 08:32:56 XLON E05spZqG77Pl
------------ -------------------- -------------- ----------------------
2,706 141.7000 08:32:56 XLON E05spZqG77Pp
------------ -------------------- -------------- ----------------------
1,284 141.7000 08:32:56 XLON E05spZqG77Pu
------------ -------------------- -------------- ----------------------
660 141.7000 08:32:56 CHIX 3075188783346
------------ -------------------- -------------- ----------------------
304 141.7000 08:32:56 BATE 254078874364
------------ -------------------- -------------- ----------------------
660 141.7000 08:32:56 CHIX 3075188783347
------------ -------------------- -------------- ----------------------
660 141.7000 08:32:56 CHIX 3075188783348
------------ -------------------- -------------- ----------------------
660 141.7000 08:32:56 CHIX 3075188783349
------------ -------------------- -------------- ----------------------
660 141.7000 08:32:56 CHIX 3075188783350
------------ -------------------- -------------- ----------------------
660 141.7000 08:32:56 CHIX 3075188783351
------------ -------------------- -------------- ----------------------
601 141.7000 08:32:56 CHIX 3075188783352
------------ -------------------- -------------- ----------------------
304 141.7000 08:32:56 BATE 254078874366
------------ -------------------- -------------- ----------------------
304 141.7000 08:32:56 BATE 254078874367
------------ -------------------- -------------- ----------------------
304 141.7000 08:32:56 BATE 254078874368
------------ -------------------- -------------- ----------------------
304 141.7000 08:32:56 BATE 254078874369
------------ -------------------- -------------- ----------------------
304 141.7000 08:32:56 BATE 254078874370
------------ -------------------- -------------- ----------------------
304 141.7000 08:32:56 BATE 254078874371
------------ -------------------- -------------- ----------------------
159 141.7000 08:32:56 BATE 254078874372
------------ -------------------- -------------- ----------------------
660 141.7000 08:32:56 CHIX 3075188783353
------------ -------------------- -------------- ----------------------
200 141.7000 08:32:56 BATE 254078874373
------------ -------------------- -------------- ----------------------
104 141.7000 08:32:56 BATE 254078874374
------------ -------------------- -------------- ----------------------
304 141.7000 08:32:56 BATE 254078874375
------------ -------------------- -------------- ----------------------
304 141.7000 08:32:56 BATE 254078874376
------------ -------------------- -------------- ----------------------
304 141.7000 08:32:56 BATE 254078874377
------------ -------------------- -------------- ----------------------
304 141.7000 08:32:56 BATE 254078874378
------------ -------------------- -------------- ----------------------
304 141.7000 08:32:56 BATE 254078874379
------------ -------------------- -------------- ----------------------
304 141.7000 08:32:56 BATE 254078874380
------------ -------------------- -------------- ----------------------
304 141.7000 08:32:56 BATE 254078874381
------------ -------------------- -------------- ----------------------
304 141.7000 08:32:56 BATE 254078874382
------------ -------------------- -------------- ----------------------
304 141.7000 08:32:56 BATE 254078874383
------------ -------------------- -------------- ----------------------
304 141.7000 08:32:56 BATE 254078874384
------------ -------------------- -------------- ----------------------
161 141.7000 08:32:56 BATE 254078874385
------------ -------------------- -------------- ----------------------
660 141.7000 08:32:56 CHIX 3075188783354
------------ -------------------- -------------- ----------------------
556 141.7000 08:32:56 CHIX 3075188783355
------------ -------------------- -------------- ----------------------
304 141.7000 08:32:56 BATE 254078874386
------------ -------------------- -------------- ----------------------
304 141.7000 08:32:56 BATE 254078874387
------------ -------------------- -------------- ----------------------
37 141.7000 08:32:56 BATE 254078874388
------------ -------------------- -------------- ----------------------
800 141.7000 08:34:04 BATE 254078874490
------------ -------------------- -------------- ----------------------
1,727 141.7000 08:34:04 CHIX 3075188783487
------------ -------------------- -------------- ----------------------
1,641 141.7000 08:34:04 XLON E05spZqG79uh
------------ -------------------- -------------- ----------------------
5,014 141.7000 08:34:04 XLON E05spZqG79up
------------ -------------------- -------------- ----------------------
2,000 141.7200 08:35:06 XLON E05spZqG7C2Y
------------ -------------------- -------------- ----------------------
1,918 141.7200 08:35:06 CHIX 3075188783592
------------ -------------------- -------------- ----------------------
888 141.7200 08:35:06 BATE 254078874577
------------ -------------------- -------------- ----------------------
5,389 141.7200 08:35:06 XLON E05spZqG7C2f
------------ -------------------- -------------- ----------------------
3,060 141.7200 08:35:06 XLON E05spZqG7C2j
------------ -------------------- -------------- ----------------------
1,190 141.7200 08:35:06 XLON E05spZqG7C2l
------------ -------------------- -------------- ----------------------
3,443 141.7200 08:35:06 XLON E05spZqG7C2n
------------ -------------------- -------------- ----------------------
1,190 141.7200 08:35:06 XLON E05spZqG7C2v
------------ -------------------- -------------- ----------------------
1,307 141.7200 08:35:06 XLON E05spZqG7C2y
------------ -------------------- -------------- ----------------------
781 141.6000 08:36:32 XLON E05spZqG7Fbv
------------ -------------------- -------------- ----------------------
1,229 141.6000 08:36:57 XLON E05spZqG7Fza
------------ -------------------- -------------- ----------------------
5,347 141.6000 08:36:57 XLON E05spZqG7Fzc
------------ -------------------- -------------- ----------------------
885 141.6000 08:36:57 BATE 254078874773
------------ -------------------- -------------- ----------------------
1,909 141.6000 08:36:57 CHIX 3075188783871
------------ -------------------- -------------- ----------------------
4,415 141.5800 08:36:57 XLON E05spZqG7G09
------------ -------------------- -------------- ----------------------
4,415 141.5800 08:36:57 XLON E05spZqG7G0N
------------ -------------------- -------------- ----------------------
3,223 141.5400 08:38:47 XLON E05spZqG7J5U
------------ -------------------- -------------- ----------------------
2,685 141.5400 08:38:47 XLON E05spZqG7J5W
------------ -------------------- -------------- ----------------------
1,315 141.5400 08:38:47 XLON E05spZqG7J5Y
------------ -------------------- -------------- ----------------------
2,800 141.5400 08:38:47 XLON E05spZqG7J5j
------------ -------------------- -------------- ----------------------
678 141.5400 08:38:47 CHIX 3075188784017
------------ -------------------- -------------- ----------------------
313 141.5400 08:38:47 BATE 254078874887
------------ -------------------- -------------- ----------------------
4,462 141.5400 08:38:52 XLON E05spZqG7JDX
------------ -------------------- -------------- ----------------------
529 141.5400 08:38:52 XLON E05spZqG7JDc
------------ -------------------- -------------- ----------------------
1,821 141.5400 08:38:52 XLON E05spZqG7JDr
------------ -------------------- -------------- ----------------------
4,000 141.6800 08:39:55 XLON E05spZqG7Kcx
------------ -------------------- -------------- ----------------------
821 141.6800 08:39:55 CHIX 3075188784117
------------ -------------------- -------------- ----------------------
821 141.6800 08:39:55 CHIX 3075188784118
------------ -------------------- -------------- ----------------------
395 141.6800 08:39:55 CHIX 3075188784119
------------ -------------------- -------------- ----------------------
214 141.6800 08:39:55 CHIX 3075188784120
------------ -------------------- -------------- ----------------------
3,678 141.6800 08:39:55 XLON E05spZqG7KdC
------------ -------------------- -------------- ----------------------
4,187 141.6800 08:39:55 XLON E05spZqG7KdR
------------ -------------------- -------------- ----------------------
4,109 141.6600 08:40:10 XLON E05spZqG7L64
------------ -------------------- -------------- ----------------------
8,424 141.6600 08:40:44 XLON E05spZqG7LmJ
------------ -------------------- -------------- ----------------------
4,951 141.5800 08:41:05 XLON E05spZqG7MF8
------------ -------------------- -------------- ----------------------
4,951 141.5800 08:41:05 XLON E05spZqG7MFC
------------ -------------------- -------------- ----------------------
1,556 141.5800 08:41:05 XLON E05spZqG7MFE
------------ -------------------- -------------- ----------------------
1,064 141.5800 08:41:05 XLON E05spZqG7MFP
------------ -------------------- -------------- ----------------------
3,795 141.5800 08:42:21 XLON E05spZqG7OHo
------------ -------------------- -------------- ----------------------
569 141.5800 08:42:21 XLON E05spZqG7OHq
------------ -------------------- -------------- ----------------------
3,409 141.5800 08:42:21 XLON E05spZqG7OHw
------------ -------------------- -------------- ----------------------
955 141.5800 08:42:21 XLON E05spZqG7OHy
------------ -------------------- -------------- ----------------------
2,512 141.5800 08:42:21 XLON E05spZqG7OI0
------------ -------------------- -------------- ----------------------
4,178 141.6800 08:43:31 XLON E05spZqG7Pq7
------------ -------------------- -------------- ----------------------
4,178 141.6800 08:43:31 XLON E05spZqG7PqN
------------ -------------------- -------------- ----------------------
2,173 141.6800 08:43:32 XLON E05spZqG7PqT
------------ -------------------- -------------- ----------------------
1,319 141.6000 08:45:52 XLON E05spZqG7SXA
------------ -------------------- -------------- ----------------------
1,731 141.5600 08:46:01 CHIX 3075188784627
------------ -------------------- -------------- ----------------------
1,684 141.5600 08:46:01 XLON E05spZqG7SgQ
------------ -------------------- -------------- ----------------------
6,978 141.5200 08:46:25 XLON E05spZqG7TB8
------------ -------------------- -------------- ----------------------
839 141.5200 08:46:25 BATE 254078875339
------------ -------------------- -------------- ----------------------
1,810 141.5200 08:46:25 CHIX 3075188784655
------------ -------------------- -------------- ----------------------
2,581 141.5000 08:46:26 XLON E05spZqG7TEu
------------ -------------------- -------------- ----------------------
1,702 141.5000 08:46:26 XLON E05spZqG7TEw
------------ -------------------- -------------- ----------------------
1,950 141.5000 08:46:26 XLON E05spZqG7TEy
------------ -------------------- -------------- ----------------------
50 141.5000 08:46:26 XLON E05spZqG7TF0
------------ -------------------- -------------- ----------------------
1,950 141.5000 08:46:26 XLON E05spZqG7TF4
------------ -------------------- -------------- ----------------------
12,339 141.5200 08:46:55 XLON E05spZqG7Tht
------------ -------------------- -------------- ----------------------
1,484 141.5200 08:46:55 BATE 254078875399
------------ -------------------- -------------- ----------------------
3,202 141.5200 08:46:55 CHIX 3075188784716
------------ -------------------- -------------- ----------------------
4,455 141.4600 08:47:11 XLON E05spZqG7U8K
------------ -------------------- -------------- ----------------------
3,000 141.4600 08:47:11 XLON E05spZqG7U8V
------------ -------------------- -------------- ----------------------
1,455 141.4600 08:47:11 XLON E05spZqG7U8b
------------ -------------------- -------------- ----------------------
545 141.4600 08:47:11 XLON E05spZqG7U8d
------------ -------------------- -------------- ----------------------
1,455 141.4600 08:47:11 XLON E05spZqG7U8j
------------ -------------------- -------------- ----------------------
473 141.4600 08:47:11 XLON E05spZqG7U8l
------------ -------------------- -------------- ----------------------
5,110 141.4000 08:48:19 XLON E05spZqG7VpW
------------ -------------------- -------------- ----------------------
5,639 141.3800 08:49:02 XLON E05spZqG7X6M
------------ -------------------- -------------- ----------------------
4,704 141.3600 08:49:02 XLON E05spZqG7X8x
------------ -------------------- -------------- ----------------------
4,704 141.3600 08:49:02 XLON E05spZqG7X9E
------------ -------------------- -------------- ----------------------
1,525 141.3600 08:49:02 XLON E05spZqG7X9N
------------ -------------------- -------------- ----------------------
584 141.3600 08:49:02 XLON E05spZqG7X9P
------------ -------------------- -------------- ----------------------
5 141.3600 08:49:02 XLON E05spZqG7XBD
------------ -------------------- -------------- ----------------------
4,164 141.2800 08:50:20 XLON E05spZqG7Z7U
------------ -------------------- -------------- ----------------------
4,164 141.2800 08:50:20 XLON E05spZqG7Z7i
------------ -------------------- -------------- ----------------------
852 141.2400 08:51:33 BATE 254078875731
------------ -------------------- -------------- ----------------------
7,089 141.2400 08:51:33 XLON E05spZqG7ac1
------------ -------------------- -------------- ----------------------
1,840 141.2400 08:51:33 CHIX 3075188785144
------------ -------------------- -------------- ----------------------
4,627 141.2200 08:51:33 XLON E05spZqG7acM
------------ -------------------- -------------- ----------------------
6,392 141.2200 08:51:33 XLON E05spZqG7acO
------------ -------------------- -------------- ----------------------
620 141.3800 08:54:25 XLON E05spZqG7e6F
------------ -------------------- -------------- ----------------------
2,760 141.3800 08:54:25 XLON E05spZqG7e6H
------------ -------------------- -------------- ----------------------
10 141.3800 08:54:25 XLON E05spZqG7e6J
------------ -------------------- -------------- ----------------------
610 141.3800 08:54:25 XLON E05spZqG7e6L
------------ -------------------- -------------- ----------------------
645 141.3800 08:54:25 XLON E05spZqG7e6N
------------ -------------------- -------------- ----------------------
1,255 141.3800 08:54:25 XLON E05spZqG7e6R
------------ -------------------- -------------- ----------------------
620 141.3800 08:54:25 XLON E05spZqG7e6T
------------ -------------------- -------------- ----------------------
1,560 141.4200 08:55:57 CHIX 3075188785503
------------ -------------------- -------------- ----------------------
6,015 141.4200 08:55:57 XLON E05spZqG7fxz
------------ -------------------- -------------- ----------------------
1,560 141.4200 08:55:57 CHIX 3075188785504
------------ -------------------- -------------- ----------------------
1,560 141.4200 08:55:57 CHIX 3075188785505
------------ -------------------- -------------- ----------------------
6,015 141.4200 08:55:57 XLON E05spZqG7fyV
------------ -------------------- -------------- ----------------------
1,542 141.5000 08:58:02 CHIX 3075188785735
------------ -------------------- -------------- ----------------------
8,440 141.5000 08:58:02 XLON E05spZqG7j62
------------ -------------------- -------------- ----------------------
648 141.5000 08:58:02 CHIX 3075188785736
------------ -------------------- -------------- ----------------------
1,015 141.5000 08:58:02 BATE 254078876206
------------ -------------------- -------------- ----------------------
5,249 141.5000 08:58:02 XLON E05spZqG7j6b
------------ -------------------- -------------- ----------------------
2,190 141.5000 08:58:02 CHIX 3075188785737
------------ -------------------- -------------- ----------------------
1,015 141.5000 08:58:02 BATE 254078876208
------------ -------------------- -------------- ----------------------
2,066 141.5000 08:58:02 CHIX 3075188785738
------------ -------------------- -------------- ----------------------
1,015 141.5000 08:58:02 BATE 254078876209
------------ -------------------- -------------- ----------------------
4,000 141.7000 08:59:16 XLON E05spZqG7lL6
------------ -------------------- -------------- ----------------------
729 141.7000 08:59:16 CHIX 3075188785900
------------ -------------------- -------------- ----------------------
336 141.7000 08:59:16 BATE 254078876364
------------ -------------------- -------------- ----------------------
4,000 141.7000 08:59:16 XLON E05spZqG7lLF
------------ -------------------- -------------- ----------------------
4,062 141.7000 08:59:16 XLON E05spZqG7lLH
------------ -------------------- -------------- ----------------------
123 141.7000 08:59:16 XLON E05spZqG7lLM
------------ -------------------- -------------- ----------------------
336 141.7000 08:59:16 BATE 254078876366
------------ -------------------- -------------- ----------------------
336 141.7000 08:59:16 BATE 254078876367
------------ -------------------- -------------- ----------------------
336 141.7000 08:59:16 BATE 254078876368
------------ -------------------- -------------- ----------------------
336 141.7000 08:59:16 BATE 254078876369
------------ -------------------- -------------- ----------------------
336 141.7000 08:59:16 BATE 254078876370
------------ -------------------- -------------- ----------------------
336 141.7000 08:59:16 BATE 254078876371
------------ -------------------- -------------- ----------------------
336 141.7000 08:59:16 BATE 254078876372
------------ -------------------- -------------- ----------------------
336 141.7000 08:59:16 BATE 254078876373
------------ -------------------- -------------- ----------------------
336 141.7000 08:59:16 BATE 254078876374
------------ -------------------- -------------- ----------------------
336 141.7000 08:59:16 BATE 254078876375
------------ -------------------- -------------- ----------------------
336 141.7000 08:59:16 BATE 254078876376
------------ -------------------- -------------- ----------------------
317 141.7000 08:59:16 BATE 254078876377
------------ -------------------- -------------- ----------------------
729 141.7000 08:59:16 CHIX 3075188785901
------------ -------------------- -------------- ----------------------
336 141.7000 08:59:16 BATE 254078876378
------------ -------------------- -------------- ----------------------
729 141.7000 08:59:16 CHIX 3075188785902
------------ -------------------- -------------- ----------------------
336 141.7000 08:59:16 BATE 254078876379
------------ -------------------- -------------- ----------------------
2,600 141.7000 08:59:16 XLON E05spZqG7lLf
------------ -------------------- -------------- ----------------------
2,465 141.7000 08:59:16 XLON E05spZqG7lLo
------------ -------------------- -------------- ----------------------
601 141.7000 08:59:16 XLON E05spZqG7lM3
------------ -------------------- -------------- ----------------------
4,625 141.6600 08:59:30 XLON E05spZqG7lct
------------ -------------------- -------------- ----------------------
4,625 141.6600 08:59:30 XLON E05spZqG7ld9
------------ -------------------- -------------- ----------------------
4,482 141.7000 09:00:30 XLON E05spZqG7msY
------------ -------------------- -------------- ----------------------
4,482 141.7000 09:00:30 XLON E05spZqG7msc
------------ -------------------- -------------- ----------------------
261 141.6600 09:01:31 CHIX 3075188786078
------------ -------------------- -------------- ----------------------
1,071 141.6600 09:01:31 CHIX 3075188786079
------------ -------------------- -------------- ----------------------
859 141.6600 09:01:31 CHIX 3075188786080
------------ -------------------- -------------- ----------------------
1,188 141.6600 09:01:31 CHIX 3075188786081
------------ -------------------- -------------- ----------------------
4,900 141.6400 09:01:31 XLON E05spZqG7nrM
------------ -------------------- -------------- ----------------------
2,000 141.6400 09:01:31 XLON E05spZqG7nrg
------------ -------------------- -------------- ----------------------
2,900 141.6400 09:01:31 XLON E05spZqG7nrn
------------ -------------------- -------------- ----------------------
2,073 141.6400 09:01:31 XLON E05spZqG7nrs
------------ -------------------- -------------- ----------------------
2,452 141.6000 09:02:54 XLON E05spZqG7ps9
------------ -------------------- -------------- ----------------------
1,824 141.6000 09:02:54 XLON E05spZqG7psD
------------ -------------------- -------------- ----------------------
4,545 141.6800 09:04:53 XLON E05spZqG7sOq
------------ -------------------- -------------- ----------------------
2,769 141.6800 09:04:53 XLON E05spZqG7sOw
------------ -------------------- -------------- ----------------------
1,204 141.6800 09:04:53 XLON E05spZqG7sP0
------------ -------------------- -------------- ----------------------
10 141.6800 09:04:53 XLON E05spZqG7sP4
------------ -------------------- -------------- ----------------------
562 141.6800 09:04:53 XLON E05spZqG7sP6
------------ -------------------- -------------- ----------------------
10 141.6800 09:04:53 XLON E05spZqG7sP8
------------ -------------------- -------------- ----------------------
1,776 141.6800 09:04:53 XLON E05spZqG7sPF
------------ -------------------- -------------- ----------------------
512 141.6800 09:04:53 XLON E05spZqG7sPI
------------ -------------------- -------------- ----------------------
1,204 141.6800 09:04:53 XLON E05spZqG7sPK
------------ -------------------- -------------- ----------------------
960 141.6800 09:04:53 XLON E05spZqG7sPM
------------ -------------------- -------------- ----------------------
93 141.6800 09:04:53 XLON E05spZqG7sPO
------------ -------------------- -------------- ----------------------
2,676 141.6800 09:04:53 XLON E05spZqG7sPQ
------------ -------------------- -------------- ----------------------
2,416 141.6800 09:04:53 XLON E05spZqG7sPX
------------ -------------------- -------------- ----------------------
4,000 141.9400 09:07:35 XLON E05spZqG7vlj
------------ -------------------- -------------- ----------------------
1,429 141.9400 09:07:35 XLON E05spZqG7vll
------------ -------------------- -------------- ----------------------
225 141.9600 09:08:12 BATE 254078877333
------------ -------------------- -------------- ----------------------
225 141.9600 09:08:12 BATE 254078877337
------------ -------------------- -------------- ----------------------
4,000 141.9600 09:08:12 XLON E05spZqG7wbf
------------ -------------------- -------------- ----------------------
4,709 141.9600 09:08:12 XLON E05spZqG7wbj
------------ -------------------- -------------- ----------------------
487 141.9600 09:08:12 CHIX 3075188786829
------------ -------------------- -------------- ----------------------
225 141.9600 09:08:12 BATE 254078877338
------------ -------------------- -------------- ----------------------
38 141.9600 09:08:12 BATE 254078877339
------------ -------------------- -------------- ----------------------
225 141.9600 09:08:12 BATE 254078877340
------------ -------------------- -------------- ----------------------
487 141.9600 09:08:12 CHIX 3075188786831
------------ -------------------- -------------- ----------------------
253 141.9600 09:08:12 CHIX 3075188786832
------------ -------------------- -------------- ----------------------
10 141.9600 09:08:12 XLON E05spZqG7wc0
------------ -------------------- -------------- ----------------------
2,000 141.9600 09:08:12 XLON E05spZqG7wc2
------------ -------------------- -------------- ----------------------
73 141.9600 09:08:12 BATE 254078877341
------------ -------------------- -------------- ----------------------
1,990 141.9600 09:08:12 XLON E05spZqG7wc6
------------ -------------------- -------------- ----------------------
4,709 141.9600 09:08:12 XLON E05spZqG7wc8
------------ -------------------- -------------- ----------------------
1,628 141.9600 09:08:12 XLON E05spZqG7wcA
------------ -------------------- -------------- ----------------------
372 141.9600 09:08:12 XLON E05spZqG7wcC
------------ -------------------- -------------- ----------------------
2,130 141.9600 09:08:12 XLON E05spZqG7wcJ
------------ -------------------- -------------- ----------------------
488 141.9600 09:08:12 XLON E05spZqG7wcL
------------ -------------------- -------------- ----------------------
487 141.9600 09:08:12 CHIX 3075188786833
------------ -------------------- -------------- ----------------------
152 141.9600 09:08:12 BATE 254078877343
------------ -------------------- -------------- ----------------------
487 141.9600 09:08:12 CHIX 3075188786835
------------ -------------------- -------------- ----------------------
152 141.9600 09:08:12 BATE 254078877344
------------ -------------------- -------------- ----------------------
4,712 141.9600 09:08:12 XLON E05spZqG7wcr
------------ -------------------- -------------- ----------------------
4,622 141.9600 09:08:13 XLON E05spZqG7wfP
------------ -------------------- -------------- ----------------------
4,359 141.9800 09:10:03 XLON E05spZqG7yrl
------------ -------------------- -------------- ----------------------
2,268 141.9800 09:10:03 XLON E05spZqG7yrn
------------ -------------------- -------------- ----------------------
4,359 141.9800 09:10:03 XLON E05spZqG7yrr
------------ -------------------- -------------- ----------------------
1,048 141.9800 09:10:03 XLON E05spZqG7yrt
------------ -------------------- -------------- ----------------------
5,185 141.9600 09:10:03 XLON E05spZqG7ysO
------------ -------------------- -------------- ----------------------
5,185 141.9600 09:10:04 XLON E05spZqG7ytA
------------ -------------------- -------------- ----------------------
1,271 141.9600 09:10:04 XLON E05spZqG7ytE
------------ -------------------- -------------- ----------------------
4,665 141.8800 09:12:42 XLON E05spZqG81iw
------------ -------------------- -------------- ----------------------
4,665 141.8800 09:12:42 XLON E05spZqG81j4
------------ -------------------- -------------- ----------------------
2,850 141.8800 09:12:42 XLON E05spZqG81jA
------------ -------------------- -------------- ----------------------
772 141.8600 09:12:42 XLON E05spZqG81jh
------------ -------------------- -------------- ----------------------
2,192 141.8600 09:12:42 XLON E05spZqG81jj
------------ -------------------- -------------- ----------------------
1,179 141.8600 09:12:42 XLON E05spZqG81jm
------------ -------------------- -------------- ----------------------
1,035 141.8600 09:12:42 XLON E05spZqG81jo
------------ -------------------- -------------- ----------------------
5,807 141.8600 09:12:42 XLON E05spZqG81jq
------------ -------------------- -------------- ----------------------
8,990 141.7200 09:14:05 XLON E05spZqG83zA
------------ -------------------- -------------- ----------------------
301 141.7200 09:14:05 CHIX 3075188787295
------------ -------------------- -------------- ----------------------
2,032 141.7200 09:14:05 CHIX 3075188787296
------------ -------------------- -------------- ----------------------
1,081 141.7200 09:14:05 BATE 254078877736
------------ -------------------- -------------- ----------------------
4,598 141.6200 09:14:31 XLON E05spZqG84Zi
------------ -------------------- -------------- ----------------------
2,000 141.6200 09:14:31 XLON E05spZqG84Zr
------------ -------------------- -------------- ----------------------
1,158 141.6200 09:14:31 XLON E05spZqG84aG
------------ -------------------- -------------- ----------------------
1,440 141.6200 09:14:31 XLON E05spZqG84aI
------------ -------------------- -------------- ----------------------
1,440 141.6200 09:14:31 XLON E05spZqG84aN
------------ -------------------- -------------- ----------------------
4,883 141.7400 09:18:07 XLON E05spZqG89g0
------------ -------------------- -------------- ----------------------
2,210 141.7400 09:18:07 XLON E05spZqG89g2
------------ -------------------- -------------- ----------------------
1,797 141.7400 09:18:07 XLON E05spZqG89gn
------------ -------------------- -------------- ----------------------
4,883 141.7400 09:18:07 XLON E05spZqG89gp
------------ -------------------- -------------- ----------------------
2,638 141.7400 09:18:07 XLON E05spZqG89hK
------------ -------------------- -------------- ----------------------
1,369 141.7400 09:18:07 XLON E05spZqG89hS
------------ -------------------- -------------- ----------------------
1,595 141.7400 09:18:07 XLON E05spZqG89hU
------------ -------------------- -------------- ----------------------
2,286 141.7400 09:18:07 XLON E05spZqG89hc
------------ -------------------- -------------- ----------------------
1,595 141.7400 09:18:07 XLON E05spZqG89hp
------------ -------------------- -------------- ----------------------
8,474 141.7800 09:19:21 XLON E05spZqG8BOX
------------ -------------------- -------------- ----------------------
1,019 141.7800 09:19:21 BATE 254078878079
------------ -------------------- -------------- ----------------------
2,199 141.7800 09:19:21 CHIX 3075188787754
------------ -------------------- -------------- ----------------------
4,968 141.7600 09:19:21 XLON E05spZqG8BOn
------------ -------------------- -------------- ----------------------
2,500 141.7600 09:19:21 XLON E05spZqG8BOp
------------ -------------------- -------------- ----------------------
3,850 141.7600 09:19:21 XLON E05spZqG8BPP
------------ -------------------- -------------- ----------------------
2,500 141.6600 09:22:52 XLON E05spZqG8Flz
------------ -------------------- -------------- ----------------------
2,400 141.6600 09:22:52 XLON E05spZqG8Fm1
------------ -------------------- -------------- ----------------------
4,000 141.7000 09:23:48 XLON E05spZqG8Gj8
------------ -------------------- -------------- ----------------------
843 141.7000 09:23:48 XLON E05spZqG8GjA
------------ -------------------- -------------- ----------------------
3,719 141.7000 09:23:48 XLON E05spZqG8GjG
------------ -------------------- -------------- ----------------------
3,330 141.7000 09:23:48 XLON E05spZqG8GjI
------------ -------------------- -------------- ----------------------
670 141.7000 09:23:48 XLON E05spZqG8GjM
------------ -------------------- -------------- ----------------------
4,562 141.7000 09:23:48 XLON E05spZqG8GjO
------------ -------------------- -------------- ----------------------
795 141.7000 09:23:48 XLON E05spZqG8GjQ
------------ -------------------- -------------- ----------------------
1,022 141.7000 09:23:48 XLON E05spZqG8GjS
------------ -------------------- -------------- ----------------------
1,940 141.7000 09:23:48 XLON E05spZqG8Gja
------------ -------------------- -------------- ----------------------
1,779 141.7000 09:23:48 XLON E05spZqG8GjY
------------ -------------------- -------------- ----------------------
350 141.7000 09:23:48 XLON E05spZqG8Gjc
------------ -------------------- -------------- ----------------------
46 141.7000 09:23:48 CHIX 3075188788182
------------ -------------------- -------------- ----------------------
65 141.7000 09:23:48 CHIX 3075188788183
------------ -------------------- -------------- ----------------------
111 141.7000 09:23:48 CHIX 3075188788184
------------ -------------------- -------------- ----------------------
111 141.7000 09:23:48 CHIX 3075188788185
------------ -------------------- -------------- ----------------------
111 141.7000 09:23:48 CHIX 3075188788186
------------ -------------------- -------------- ----------------------
111 141.7000 09:23:48 CHIX 3075188788187
------------ -------------------- -------------- ----------------------
111 141.7000 09:23:48 CHIX 3075188788188
------------ -------------------- -------------- ----------------------
111 141.7000 09:23:48 CHIX 3075188788189
------------ -------------------- -------------- ----------------------
111 141.7000 09:23:48 CHIX 3075188788190
------------ -------------------- -------------- ----------------------
111 141.7000 09:23:48 CHIX 3075188788191
------------ -------------------- -------------- ----------------------
111 141.7000 09:23:48 CHIX 3075188788192
------------ -------------------- -------------- ----------------------
111 141.7000 09:23:48 CHIX 3075188788193
------------ -------------------- -------------- ----------------------
111 141.7000 09:23:48 CHIX 3075188788194
------------ -------------------- -------------- ----------------------
111 141.7000 09:23:48 CHIX 3075188788195
------------ -------------------- -------------- ----------------------
111 141.7000 09:23:48 CHIX 3075188788196
------------ -------------------- -------------- ----------------------
111 141.7000 09:23:48 CHIX 3075188788197
------------ -------------------- -------------- ----------------------
111 141.7000 09:23:48 CHIX 3075188788198
------------ -------------------- -------------- ----------------------
111 141.7000 09:23:48 CHIX 3075188788199
------------ -------------------- -------------- ----------------------
111 141.7000 09:23:48 CHIX 3075188788200
------------ -------------------- -------------- ----------------------
111 141.7000 09:23:48 CHIX 3075188788201
------------ -------------------- -------------- ----------------------
111 141.7000 09:23:48 CHIX 3075188788202
------------ -------------------- -------------- ----------------------
111 141.7000 09:23:48 CHIX 3075188788203
------------ -------------------- -------------- ----------------------
111 141.7000 09:23:48 CHIX 3075188788204
------------ -------------------- -------------- ----------------------
111 141.7000 09:23:48 CHIX 3075188788205
------------ -------------------- -------------- ----------------------
111 141.7000 09:23:48 CHIX 3075188788206
------------ -------------------- -------------- ----------------------
111 141.7000 09:23:48 CHIX 3075188788207
------------ -------------------- -------------- ----------------------
111 141.7000 09:23:48 CHIX 3075188788208
------------ -------------------- -------------- ----------------------
111 141.7000 09:23:48 CHIX 3075188788209
------------ -------------------- -------------- ----------------------
111 141.7000 09:23:48 CHIX 3075188788210
------------ -------------------- -------------- ----------------------
111 141.7000 09:23:48 CHIX 3075188788211
------------ -------------------- -------------- ----------------------
111 141.7000 09:23:48 CHIX 3075188788212
------------ -------------------- -------------- ----------------------
111 141.7000 09:23:48 CHIX 3075188788213
------------ -------------------- -------------- ----------------------
111 141.7000 09:23:48 CHIX 3075188788214
------------ -------------------- -------------- ----------------------
111 141.7000 09:23:48 CHIX 3075188788215
------------ -------------------- -------------- ----------------------
111 141.7000 09:23:48 CHIX 3075188788216
------------ -------------------- -------------- ----------------------
111 141.7000 09:23:48 CHIX 3075188788217
------------ -------------------- -------------- ----------------------
111 141.7000 09:23:48 CHIX 3075188788218
------------ -------------------- -------------- ----------------------
111 141.7000 09:23:48 CHIX 3075188788219
------------ -------------------- -------------- ----------------------
111 141.7000 09:23:48 CHIX 3075188788220
------------ -------------------- -------------- ----------------------
111 141.7000 09:23:48 CHIX 3075188788221
------------ -------------------- -------------- ----------------------
111 141.7000 09:23:48 CHIX 3075188788222
------------ -------------------- -------------- ----------------------
111 141.7000 09:23:48 CHIX 3075188788223
------------ -------------------- -------------- ----------------------
111 141.7000 09:23:48 CHIX 3075188788224
------------ -------------------- -------------- ----------------------
111 141.7000 09:23:48 CHIX 3075188788225
------------ -------------------- -------------- ----------------------
111 141.7000 09:23:48 CHIX 3075188788226
------------ -------------------- -------------- ----------------------
111 141.7000 09:23:48 CHIX 3075188788227
------------ -------------------- -------------- ----------------------
111 141.7000 09:23:48 CHIX 3075188788228
------------ -------------------- -------------- ----------------------
111 141.7000 09:23:48 CHIX 3075188788229
------------ -------------------- -------------- ----------------------
111 141.7000 09:23:48 CHIX 3075188788230
------------ -------------------- -------------- ----------------------
111 141.7000 09:23:48 CHIX 3075188788231
------------ -------------------- -------------- ----------------------
111 141.7000 09:23:48 CHIX 3075188788232
------------ -------------------- -------------- ----------------------
111 141.7000 09:23:48 CHIX 3075188788233
------------ -------------------- -------------- ----------------------
111 141.7000 09:23:48 CHIX 3075188788234
------------ -------------------- -------------- ----------------------
111 141.7000 09:23:48 CHIX 3075188788235
------------ -------------------- -------------- ----------------------
111 141.7000 09:23:48 CHIX 3075188788236
------------ -------------------- -------------- ----------------------
111 141.7000 09:23:48 CHIX 3075188788237
------------ -------------------- -------------- ----------------------
111 141.7000 09:23:48 CHIX 3075188788238
------------ -------------------- -------------- ----------------------
111 141.7000 09:23:48 CHIX 3075188788239
------------ -------------------- -------------- ----------------------
110 141.7000 09:23:48 CHIX 3075188788240
------------ -------------------- -------------- ----------------------
4,855 141.6800 09:23:48 XLON E05spZqG8GkN
------------ -------------------- -------------- ----------------------
4,855 141.6800 09:23:48 XLON E05spZqG8GkZ
------------ -------------------- -------------- ----------------------
2,847 141.6800 09:23:48 XLON E05spZqG8Gkg
------------ -------------------- -------------- ----------------------
5,337 141.6600 09:27:11 XLON E05spZqG8LJ0
------------ -------------------- -------------- ----------------------
913 141.6600 09:27:11 XLON E05spZqG8LJ2
------------ -------------------- -------------- ----------------------
1,971 141.6600 09:27:11 XLON E05spZqG8LJ6
------------ -------------------- -------------- ----------------------
1,622 141.6600 09:27:11 CHIX 3075188788601
------------ -------------------- -------------- ----------------------
751 141.6600 09:27:11 BATE 254078878633
------------ -------------------- -------------- ----------------------
609 141.6600 09:27:11 BATE 254078878634
------------ -------------------- -------------- ----------------------
142 141.6600 09:27:11 BATE 254078878635
------------ -------------------- -------------- ----------------------
1,622 141.6600 09:27:11 CHIX 3075188788602
------------ -------------------- -------------- ----------------------
1,622 141.6600 09:27:11 CHIX 3075188788603
------------ -------------------- -------------- ----------------------
751 141.6600 09:27:11 BATE 254078878636
------------ -------------------- -------------- ----------------------
1,573 141.6600 09:27:11 CHIX 3075188788604
------------ -------------------- -------------- ----------------------
751 141.6600 09:27:11 BATE 254078878637
------------ -------------------- -------------- ----------------------
3,435 141.6600 09:27:11 XLON E05spZqG8LJr
------------ -------------------- -------------- ----------------------
273 141.7000 09:29:28 CHIX 3075188788853
------------ -------------------- -------------- ----------------------
273 141.7000 09:29:28 CHIX 3075188788854
------------ -------------------- -------------- ----------------------
273 141.7000 09:29:28 CHIX 3075188788855
------------ -------------------- -------------- ----------------------
273 141.7000 09:29:28 CHIX 3075188788856
------------ -------------------- -------------- ----------------------
126 141.7000 09:29:28 BATE 254078878819
------------ -------------------- -------------- ----------------------
4,000 141.7000 09:29:28 XLON E05spZqG8Nd6
------------ -------------------- -------------- ----------------------
273 141.7000 09:29:28 CHIX 3075188788857
------------ -------------------- -------------- ----------------------
126 141.7000 09:29:28 BATE 254078878820
------------ -------------------- -------------- ----------------------
273 141.7000 09:29:28 CHIX 3075188788858
------------ -------------------- -------------- ----------------------
4,000 141.7000 09:29:28 XLON E05spZqG8NdF
------------ -------------------- -------------- ----------------------
126 141.7000 09:29:28 BATE 254078878821
------------ -------------------- -------------- ----------------------
273 141.7000 09:29:28 CHIX 3075188788859
------------ -------------------- -------------- ----------------------
273 141.7000 09:29:28 CHIX 3075188788860
------------ -------------------- -------------- ----------------------
126 141.7000 09:29:28 BATE 254078878822
------------ -------------------- -------------- ----------------------
126 141.7000 09:29:28 BATE 254078878823
------------ -------------------- -------------- ----------------------
273 141.7000 09:29:28 CHIX 3075188788861
------------ -------------------- -------------- ----------------------
1,890 141.7000 09:29:28 XLON E05spZqG8NdS
------------ -------------------- -------------- ----------------------
273 141.7000 09:29:28 CHIX 3075188788862
------------ -------------------- -------------- ----------------------
2,500 141.7000 09:29:28 XLON E05spZqG8Ndh
------------ -------------------- -------------- ----------------------
2,772 141.7000 09:29:28 XLON E05spZqG8Ndq
------------ -------------------- -------------- ----------------------
1,627 141.7000 09:29:28 XLON E05spZqG8Nds
------------ -------------------- -------------- ----------------------
1,627 141.7000 09:29:28 XLON E05spZqG8Ndx
------------ -------------------- -------------- ----------------------
988 141.7000 09:29:28 XLON E05spZqG8Ne2
------------ -------------------- -------------- ----------------------
2,276 141.7000 09:30:33 CHIX 3075188788988
------------ -------------------- -------------- ----------------------
1,054 141.7000 09:30:33 BATE 254078878874
------------ -------------------- -------------- ----------------------
8,770 141.7000 09:30:33 XLON E05spZqG8P17
------------ -------------------- -------------- ----------------------
4,140 141.6800 09:30:33 XLON E05spZqG8P1U
------------ -------------------- -------------- ----------------------
834 141.8600 09:33:07 CHIX 3075188789356
------------ -------------------- -------------- ----------------------
4,000 141.8600 09:33:07 XLON E05spZqG8SLw
------------ -------------------- -------------- ----------------------
4,000 141.8600 09:33:07 XLON E05spZqG8SM4
------------ -------------------- -------------- ----------------------
1,689 141.8600 09:33:07 XLON E05spZqG8SM6
------------ -------------------- -------------- ----------------------
523 141.8600 09:33:07 XLON E05spZqG8SME
------------ -------------------- -------------- ----------------------
834 141.8600 09:33:07 CHIX 3075188789357
------------ -------------------- -------------- ----------------------
3,477 141.8600 09:33:07 XLON E05spZqG8SMR
------------ -------------------- -------------- ----------------------
834 141.8600 09:33:07 CHIX 3075188789358
------------ -------------------- -------------- ----------------------
834 141.8600 09:33:07 CHIX 3075188789359
------------ -------------------- -------------- ----------------------
834 141.8600 09:33:07 CHIX 3075188789360
------------ -------------------- -------------- ----------------------
834 141.8600 09:33:07 CHIX 3075188789361
------------ -------------------- -------------- ----------------------
1,240 141.8600 09:33:07 XLON E05spZqG8SMf
------------ -------------------- -------------- ----------------------
834 141.8600 09:33:07 CHIX 3075188789362
------------ -------------------- -------------- ----------------------
592 141.8600 09:33:07 XLON E05spZqG8SMq
------------ -------------------- -------------- ----------------------
4,817 141.8400 09:33:07 XLON E05spZqG8SNK
------------ -------------------- -------------- ----------------------
979 141.8400 09:33:08 XLON E05spZqG8SOA
------------ -------------------- -------------- ----------------------
70 141.8400 09:35:11 BATE 254078879343
------------ -------------------- -------------- ----------------------
688 141.8400 09:35:11 BATE 254078879344
------------ -------------------- -------------- ----------------------
376 141.8400 09:35:11 BATE 254078879346
------------ -------------------- -------------- ----------------------
943 141.8400 09:35:11 XLON E05spZqG8UvY
------------ -------------------- -------------- ----------------------
2,446 141.8400 09:35:11 CHIX 3075188789591
------------ -------------------- -------------- ----------------------
477 141.8400 09:35:11 XLON E05spZqG8Uvb
------------ -------------------- -------------- ----------------------
3,831 141.8400 09:35:11 XLON E05spZqG8Uvd
------------ -------------------- -------------- ----------------------
4,176 141.8400 09:35:11 XLON E05spZqG8Uvh
------------ -------------------- -------------- ----------------------
2,301 141.8400 09:37:06 CHIX 3075188789732
------------ -------------------- -------------- ----------------------
424 141.8400 09:37:06 BATE 254078879448
------------ -------------------- -------------- ----------------------
95 141.8400 09:37:06 BATE 254078879449
------------ -------------------- -------------- ----------------------
6,103 141.8400 09:37:06 XLON E05spZqG8WnV
------------ -------------------- -------------- ----------------------
2,764 141.8400 09:37:06 XLON E05spZqG8WnX
------------ -------------------- -------------- ----------------------
547 141.8400 09:37:06 BATE 254078879450
------------ -------------------- -------------- ----------------------
1,465 141.8000 09:37:47 XLON E05spZqG8XEC
------------ -------------------- -------------- ----------------------
3,140 141.8000 09:37:47 XLON E05spZqG8XEE
------------ -------------------- -------------- ----------------------
4,640 141.8000 09:37:47 XLON E05spZqG8XEG
------------ -------------------- -------------- ----------------------
3,739 141.8000 09:37:47 XLON E05spZqG8XEI
------------ -------------------- -------------- ----------------------
3,603 141.8000 09:37:47 XLON E05spZqG8XEK
------------ -------------------- -------------- ----------------------
4,338 141.8000 09:37:47 XLON E05spZqG8XEQ
------------ -------------------- -------------- ----------------------
3,442 141.8000 09:37:47 XLON E05spZqG8XES
------------ -------------------- -------------- ----------------------
741 141.8000 09:37:47 XLON E05spZqG8XEU
------------ -------------------- -------------- ----------------------
561 141.8200 09:40:25 BATE 254078879738
------------ -------------------- -------------- ----------------------
1,210 141.8200 09:40:25 CHIX 3075188790085
------------ -------------------- -------------- ----------------------
4,666 141.8200 09:40:25 XLON E05spZqG8aGG
------------ -------------------- -------------- ----------------------
3,320 141.8200 09:40:25 XLON E05spZqG8aGN
------------ -------------------- -------------- ----------------------
1,210 141.8200 09:40:25 CHIX 3075188790086
------------ -------------------- -------------- ----------------------
1,210 141.8200 09:40:25 CHIX 3075188790087
------------ -------------------- -------------- ----------------------
4,000 141.7800 09:41:15 XLON E05spZqG8b0m
------------ -------------------- -------------- ----------------------
363 141.7800 09:41:15 CHIX 3075188790134
------------ -------------------- -------------- ----------------------
167 141.7800 09:41:15 BATE 254078879783
------------ -------------------- -------------- ----------------------
4,000 141.7800 09:41:15 XLON E05spZqG8b16
------------ -------------------- -------------- ----------------------
511 141.7800 09:41:15 XLON E05spZqG8b1B
------------ -------------------- -------------- ----------------------
4,530 141.7800 09:41:15 CHIX 3075188790135
------------ -------------------- -------------- ----------------------
1,540 141.7800 09:41:15 XLON E05spZqG8b1J
------------ -------------------- -------------- ----------------------
5,085 141.7000 09:42:33 XLON E05spZqG8cPi
------------ -------------------- -------------- ----------------------
5,085 141.7000 09:42:33 XLON E05spZqG8cPz
------------ -------------------- -------------- ----------------------
3,506 141.7000 09:42:33 XLON E05spZqG8cQ8
------------ -------------------- -------------- ----------------------
2,290 141.5800 09:44:17 XLON E05spZqG8dfP
------------ -------------------- -------------- ----------------------
1,156 141.5800 09:44:17 XLON E05spZqG8dfR
------------ -------------------- -------------- ----------------------
554 141.5800 09:44:17 XLON E05spZqG8dfX
------------ -------------------- -------------- ----------------------
614 141.5800 09:44:17 XLON E05spZqG8dfb
------------ -------------------- -------------- ----------------------
194 141.5800 09:44:17 BATE 254078879947
------------ -------------------- -------------- ----------------------
983 141.6200 09:45:41 XLON E05spZqG8fNm
------------ -------------------- -------------- ----------------------
2,950 141.6200 09:45:41 XLON E05spZqG8fNp
------------ -------------------- -------------- ----------------------
304 141.6200 09:45:41 XLON E05spZqG8fNr
------------ -------------------- -------------- ----------------------
10 141.6200 09:45:41 XLON E05spZqG8fNv
------------ -------------------- -------------- ----------------------
304 141.6200 09:45:41 XLON E05spZqG8fNx
------------ -------------------- -------------- ----------------------
3,923 141.6200 09:45:41 XLON E05spZqG8fO5
------------ -------------------- -------------- ----------------------
314 141.6200 09:45:41 XLON E05spZqG8fO7
------------ -------------------- -------------- ----------------------
752 141.6200 09:45:41 XLON E05spZqG8fOH
------------ -------------------- -------------- ----------------------
475 141.6200 09:46:06 BATE 254078880082
------------ -------------------- -------------- ----------------------
392 141.6200 09:46:06 BATE 254078880083
------------ -------------------- -------------- ----------------------
904 141.6200 09:46:06 BATE 254078880084
------------ -------------------- -------------- ----------------------
5,000 141.6000 09:46:06 XLON E05spZqG8fsV
------------ -------------------- -------------- ----------------------
1,743 141.6000 09:46:06 XLON E05spZqG8fsb
------------ -------------------- -------------- ----------------------
1,132 141.6000 09:46:06 XLON E05spZqG8fsd
------------ -------------------- -------------- ----------------------
167 141.6000 09:46:06 XLON E05spZqG8fsX
------------ -------------------- -------------- ----------------------
4,000 141.6000 09:46:06 XLON E05spZqG8fsZ
------------ -------------------- -------------- ----------------------
4,339 141.6000 09:46:06 XLON E05spZqG8fsj
------------ -------------------- -------------- ----------------------
2,703 141.6000 09:46:06 XLON E05spZqG8fsl
------------ -------------------- -------------- ----------------------
468 141.6000 09:46:06 CHIX 3075188790603
------------ -------------------- -------------- ----------------------
216 141.6000 09:46:06 BATE 254078880085
------------ -------------------- -------------- ----------------------
344 141.6000 09:46:06 XLON E05spZqG8ftA
------------ -------------------- -------------- ----------------------
961 141.6000 09:46:08 XLON E05spZqG8fw1
------------ -------------------- -------------- ----------------------
2,418 141.6000 09:46:08 XLON E05spZqG8fw3
------------ -------------------- -------------- ----------------------
961 141.6000 09:46:08 XLON E05spZqG8fw5
------------ -------------------- -------------- ----------------------
682 141.6000 09:46:09 XLON E05spZqG8fxx
------------ -------------------- -------------- ----------------------
726 141.6000 09:46:09 XLON E05spZqG8fxz
------------ -------------------- -------------- ----------------------
65 141.5000 09:47:38 BATE 254078880240
------------ -------------------- -------------- ----------------------
140 141.5000 09:47:38 CHIX 3075188790765
------------ -------------------- -------------- ----------------------
140 141.5000 09:47:38 CHIX 3075188790768
------------ -------------------- -------------- ----------------------
140 141.5000 09:47:38 CHIX 3075188790769
------------ -------------------- -------------- ----------------------
140 141.5000 09:47:38 CHIX 3075188790770
------------ -------------------- -------------- ----------------------
140 141.5000 09:47:38 CHIX 3075188790771
------------ -------------------- -------------- ----------------------
140 141.5000 09:47:38 CHIX 3075188790772
------------ -------------------- -------------- ----------------------
140 141.5000 09:47:38 CHIX 3075188790773
------------ -------------------- -------------- ----------------------
140 141.5000 09:47:38 CHIX 3075188790774
------------ -------------------- -------------- ----------------------
140 141.5000 09:47:38 CHIX 3075188790775
------------ -------------------- -------------- ----------------------
140 141.5000 09:47:38 CHIX 3075188790776
------------ -------------------- -------------- ----------------------
140 141.5000 09:47:38 CHIX 3075188790777
------------ -------------------- -------------- ----------------------
140 141.5000 09:47:38 CHIX 3075188790778
------------ -------------------- -------------- ----------------------
140 141.5000 09:47:38 CHIX 3075188790779
------------ -------------------- -------------- ----------------------
140 141.5000 09:47:38 CHIX 3075188790780
------------ -------------------- -------------- ----------------------
140 141.5000 09:47:38 CHIX 3075188790781
------------ -------------------- -------------- ----------------------
140 141.5000 09:47:38 CHIX 3075188790782
------------ -------------------- -------------- ----------------------
119 141.5000 09:47:38 CHIX 3075188790783
------------ -------------------- -------------- ----------------------
140 141.5000 09:47:38 CHIX 3075188790784
------------ -------------------- -------------- ----------------------
140 141.5000 09:47:38 CHIX 3075188790785
------------ -------------------- -------------- ----------------------
140 141.5000 09:47:38 CHIX 3075188790786
------------ -------------------- -------------- ----------------------
140 141.5000 09:47:38 CHIX 3075188790787
------------ -------------------- -------------- ----------------------
140 141.5000 09:47:38 CHIX 3075188790788
------------ -------------------- -------------- ----------------------
140 141.5000 09:47:38 CHIX 3075188790789
------------ -------------------- -------------- ----------------------
140 141.5000 09:47:38 CHIX 3075188790790
------------ -------------------- -------------- ----------------------
140 141.5000 09:47:38 CHIX 3075188790791
------------ -------------------- -------------- ----------------------
140 141.5000 09:47:38 CHIX 3075188790792
------------ -------------------- -------------- ----------------------
140 141.5000 09:47:38 CHIX 3075188790793
------------ -------------------- -------------- ----------------------
140 141.5000 09:47:38 CHIX 3075188790794
------------ -------------------- -------------- ----------------------
140 141.5000 09:47:38 CHIX 3075188790795
------------ -------------------- -------------- ----------------------
140 141.5000 09:47:38 CHIX 3075188790796
------------ -------------------- -------------- ----------------------
140 141.5000 09:47:38 CHIX 3075188790797
------------ -------------------- -------------- ----------------------
140 141.5000 09:47:38 CHIX 3075188790798
------------ -------------------- -------------- ----------------------
140 141.5000 09:47:38 CHIX 3075188790799
------------ -------------------- -------------- ----------------------
140 141.5000 09:47:38 CHIX 3075188790800
------------ -------------------- -------------- ----------------------
140 141.5000 09:47:38 CHIX 3075188790801
------------ -------------------- -------------- ----------------------
140 141.5000 09:47:38 CHIX 3075188790802
------------ -------------------- -------------- ----------------------
140 141.5000 09:47:38 CHIX 3075188790803
------------ -------------------- -------------- ----------------------
140 141.5000 09:47:38 CHIX 3075188790804
------------ -------------------- -------------- ----------------------
140 141.5000 09:47:38 CHIX 3075188790805
------------ -------------------- -------------- ----------------------
140 141.5000 09:47:38 CHIX 3075188790806
------------ -------------------- -------------- ----------------------
140 141.5000 09:47:38 CHIX 3075188790807
------------ -------------------- -------------- ----------------------
140 141.5000 09:47:38 CHIX 3075188790808
------------ -------------------- -------------- ----------------------
140 141.5000 09:47:38 CHIX 3075188790809
------------ -------------------- -------------- ----------------------
140 141.5000 09:47:38 CHIX 3075188790810
------------ -------------------- -------------- ----------------------
140 141.5000 09:47:38 CHIX 3075188790811
------------ -------------------- -------------- ----------------------
140 141.5000 09:47:38 CHIX 3075188790812
------------ -------------------- -------------- ----------------------
27 141.5000 09:47:38 CHIX 3075188790813
------------ -------------------- -------------- ----------------------
4,000 141.5000 09:47:38 XLON E05spZqG8i0R
------------ -------------------- -------------- ----------------------
388 141.5000 09:47:38 XLON E05spZqG8i0T
------------ -------------------- -------------- ----------------------
3,402 141.5000 09:47:38 XLON E05spZqG8i0Y
------------ -------------------- -------------- ----------------------
2,754 141.4800 09:50:40 XLON E05spZqG8lbh
------------ -------------------- -------------- ----------------------
5,746 141.4800 09:50:51 XLON E05spZqG8lnS
------------ -------------------- -------------- ----------------------
1,675 141.4800 09:50:51 XLON E05spZqG8lnU
------------ -------------------- -------------- ----------------------
2,640 141.4800 09:50:51 CHIX 3075188791099
------------ -------------------- -------------- ----------------------
1,223 141.4800 09:50:51 BATE 254078880504
------------ -------------------- -------------- ----------------------
2,763 141.4600 09:50:51 CHIX 3075188791101
------------ -------------------- -------------- ----------------------
1,280 141.4600 09:50:51 BATE 254078880505
------------ -------------------- -------------- ----------------------
2,367 141.4600 09:50:51 XLON E05spZqG8loD
------------ -------------------- -------------- ----------------------
8,279 141.4600 09:50:51 XLON E05spZqG8loF
------------ -------------------- -------------- ----------------------
4,685 141.3800 09:53:09 XLON E05spZqG8oJu
------------ -------------------- -------------- ----------------------
7,963 141.4400 09:54:40 XLON E05spZqG8pUn
------------ -------------------- -------------- ----------------------
1,000 141.4200 09:54:40 XLON E05spZqG8pVM
------------ -------------------- -------------- ----------------------
1,100 141.4200 09:54:40 XLON E05spZqG8pVQ
------------ -------------------- -------------- ----------------------
4,172 141.3800 09:55:18 XLON E05spZqG8qJZ
------------ -------------------- -------------- ----------------------
622 141.4000 09:57:36 BATE 254078881027
------------ -------------------- -------------- ----------------------
1,556 141.4000 09:57:36 CHIX 3075188791664
------------ -------------------- -------------- ----------------------
99 141.4000 09:57:36 BATE 254078881028
------------ -------------------- -------------- ----------------------
99 141.4000 09:57:36 BATE 254078881029
------------ -------------------- -------------- ----------------------
5,997 141.4000 09:57:36 XLON E05spZqG8sjB
------------ -------------------- -------------- ----------------------
622 141.4000 09:57:36 BATE 254078881030
------------ -------------------- -------------- ----------------------
1,556 141.4000 09:57:36 CHIX 3075188791666
------------ -------------------- -------------- ----------------------
1,179 141.4000 09:57:36 CHIX 3075188791667
------------ -------------------- -------------- ----------------------
721 141.4000 09:57:36 BATE 254078881031
------------ -------------------- -------------- ----------------------
4,436 141.3400 09:57:57 XLON E05spZqG8tN0
------------ -------------------- -------------- ----------------------
1,575 141.3400 09:58:15 XLON E05spZqG8til
------------ -------------------- -------------- ----------------------
2,861 141.3400 09:58:15 XLON E05spZqG8tin
------------ -------------------- -------------- ----------------------
2,861 141.3400 09:58:15 XLON E05spZqG8tit
------------ -------------------- -------------- ----------------------
672 141.3400 09:58:15 XLON E05spZqG8tj2
------------ -------------------- -------------- ----------------------
139 141.3200 09:58:15 CHIX 3075188791735
------------ -------------------- -------------- ----------------------
360 141.3200 09:58:15 CHIX 3075188791736
------------ -------------------- -------------- ----------------------
2 141.3200 09:58:28 CHIX 3075188791743
------------ -------------------- -------------- ----------------------
5,000 141.3800 09:59:37 XLON E05spZqG8uyJ
------------ -------------------- -------------- ----------------------
8,075 141.3800 09:59:37 XLON E05spZqG8uyL
------------ -------------------- -------------- ----------------------
1,572 141.3800 09:59:37 BATE 254078881157
------------ -------------------- -------------- ----------------------
3,393 141.3800 09:59:37 CHIX 3075188791816
------------ -------------------- -------------- ----------------------
4,076 141.3600 09:59:37 XLON E05spZqG8uyl
------------ -------------------- -------------- ----------------------
265 141.3600 09:59:37 XLON E05spZqG8uz3
------------ -------------------- -------------- ----------------------
3,811 141.3600 09:59:37 XLON E05spZqG8uz6
------------ -------------------- -------------- ----------------------
4,062 141.3600 09:59:37 XLON E05spZqG8uzE
------------ -------------------- -------------- ----------------------
4,000 141.3400 10:01:29 XLON E05spZqG8xRJ
------------ -------------------- -------------- ----------------------
1,091 141.3400 10:01:29 XLON E05spZqG8xRL
------------ -------------------- -------------- ----------------------
10 141.3400 10:01:29 XLON E05spZqG8xRQ
------------ -------------------- -------------- ----------------------
2,568 141.3400 10:01:29 XLON E05spZqG8xRU
------------ -------------------- -------------- ----------------------
5,029 141.3400 10:01:29 XLON E05spZqG8xTC
------------ -------------------- -------------- ----------------------
1,749 141.3400 10:01:29 XLON E05spZqG8xTW
------------ -------------------- -------------- ----------------------
4,649 141.3200 10:03:22 XLON E05spZqG903P
------------ -------------------- -------------- ----------------------
4,939 141.3200 10:03:22 XLON E05spZqG903R
------------ -------------------- -------------- ----------------------
1,529 141.3200 10:03:22 XLON E05spZqG903T
------------ -------------------- -------------- ----------------------
1,346 141.3200 10:03:22 XLON E05spZqG903V
------------ -------------------- -------------- ----------------------
4,649 141.3200 10:03:22 XLON E05spZqG903b
------------ -------------------- -------------- ----------------------
4,939 141.3200 10:03:22 XLON E05spZqG903d
------------ -------------------- -------------- ----------------------
1,104 141.3200 10:03:22 XLON E05spZqG903f
------------ -------------------- -------------- ----------------------
127 141.3200 10:03:22 XLON E05spZqG903h
------------ -------------------- -------------- ----------------------
4,341 141.2400 10:08:13 XLON E05spZqG96jk
------------ -------------------- -------------- ----------------------
5,147 141.2400 10:08:13 XLON E05spZqG96jm
------------ -------------------- -------------- ----------------------
8,919 141.2400 10:08:13 XLON E05spZqG96jo
------------ -------------------- -------------- ----------------------
8,011 141.2400 10:08:13 XLON E05spZqG96jq
------------ -------------------- -------------- ----------------------
293 141.2200 10:08:13 BATE 254078881760
------------ -------------------- -------------- ----------------------
634 141.2200 10:08:13 CHIX 3075188792535
------------ -------------------- -------------- ----------------------
634 141.2200 10:08:13 CHIX 3075188792537
------------ -------------------- -------------- ----------------------
634 141.2200 10:08:13 CHIX 3075188792538
------------ -------------------- -------------- ----------------------
634 141.2200 10:08:13 CHIX 3075188792539
------------ -------------------- -------------- ----------------------
634 141.2200 10:08:13 CHIX 3075188792540
------------ -------------------- -------------- ----------------------
634 141.2200 10:08:13 CHIX 3075188792541
------------ -------------------- -------------- ----------------------
634 141.2200 10:08:13 CHIX 3075188792542
------------ -------------------- -------------- ----------------------
634 141.2200 10:08:13 CHIX 3075188792543
------------ -------------------- -------------- ----------------------
634 141.2200 10:08:13 CHIX 3075188792544
------------ -------------------- -------------- ----------------------
634 141.2200 10:08:13 CHIX 3075188792545
------------ -------------------- -------------- ----------------------
119 141.2200 10:08:13 CHIX 3075188792546
------------ -------------------- -------------- ----------------------
4,927 141.2200 10:08:13 XLON E05spZqG96kh
------------ -------------------- -------------- ----------------------
3,967 141.2200 10:08:13 XLON E05spZqG96kj
------------ -------------------- -------------- ----------------------
197 141.1400 10:11:46 BATE 254078882019
------------ -------------------- -------------- ----------------------
478 141.1400 10:11:46 CHIX 3075188792834
------------ -------------------- -------------- ----------------------
24 141.1400 10:11:46 BATE 254078882020
------------ -------------------- -------------- ----------------------
478 141.1400 10:11:46 CHIX 3075188792835
------------ -------------------- -------------- ----------------------
4,000 141.1400 10:11:46 XLON E05spZqG9B36
------------ -------------------- -------------- ----------------------
4,000 141.1400 10:11:46 XLON E05spZqG9B3A
------------ -------------------- -------------- ----------------------
67 141.1400 10:11:46 XLON E05spZqG9B3C
------------ -------------------- -------------- ----------------------
4,699 141.1400 10:11:46 CHIX 3075188792836
------------ -------------------- -------------- ----------------------
253 141.1400 10:11:46 CHIX 3075188792837
------------ -------------------- -------------- ----------------------
301 141.1400 10:11:46 CHIX 3075188792838
------------ -------------------- -------------- ----------------------
253 141.1400 10:11:46 CHIX 3075188792839
------------ -------------------- -------------- ----------------------
9,706 141.1000 10:13:04 XLON E05spZqG9CAx
------------ -------------------- -------------- ----------------------
3,686 141.1000 10:13:04 XLON E05spZqG9CBR
------------ -------------------- -------------- ----------------------
245 141.0800 10:13:04 BATE 254078882092
------------ -------------------- -------------- ----------------------
532 141.0800 10:13:04 CHIX 3075188792925
------------ -------------------- -------------- ----------------------
501 141.0800 10:13:04 XLON E05spZqG9CBt
------------ -------------------- -------------- ----------------------
3,003 141.0800 10:13:04 XLON E05spZqG9CBw
------------ -------------------- -------------- ----------------------
496 141.0800 10:13:04 XLON E05spZqG9CC2
------------ -------------------- -------------- ----------------------
496 141.0800 10:13:04 XLON E05spZqG9CC4
------------ -------------------- -------------- ----------------------
532 141.0800 10:13:04 CHIX 3075188792927
------------ -------------------- -------------- ----------------------
750 141.0800 10:13:04 XLON E05spZqG9CCb
------------ -------------------- -------------- ----------------------
4,027 141.0800 10:13:04 XLON E05spZqG9CCd
------------ -------------------- -------------- ----------------------
750 141.0800 10:13:04 XLON E05spZqG9CCf
------------ -------------------- -------------- ----------------------
750 141.0800 10:13:04 XLON E05spZqG9CCx
------------ -------------------- -------------- ----------------------
1,979 141.0800 10:13:04 XLON E05spZqG9CCz
------------ -------------------- -------------- ----------------------
2,283 140.9600 10:15:22 XLON E05spZqG9EQB
------------ -------------------- -------------- ----------------------
2,144 140.9600 10:15:22 XLON E05spZqG9EQD
------------ -------------------- -------------- ----------------------
158 140.9600 10:15:22 XLON E05spZqG9EQH
------------ -------------------- -------------- ----------------------
2,318 140.9600 10:15:22 XLON E05spZqG9EQL
------------ -------------------- -------------- ----------------------
2,109 140.9600 10:15:22 XLON E05spZqG9EQN
------------ -------------------- -------------- ----------------------
51 140.9600 10:15:22 XLON E05spZqG9EQP
------------ -------------------- -------------- ----------------------
10 140.9600 10:15:22 XLON E05spZqG9EQU
------------ -------------------- -------------- ----------------------
3,592 140.9600 10:15:23 XLON E05spZqG9ESP
------------ -------------------- -------------- ----------------------
1,346 141.0200 10:18:21 CHIX 3075188793379
------------ -------------------- -------------- ----------------------
1,429 141.0200 10:18:32 CHIX 3075188793396
------------ -------------------- -------------- ----------------------
361 141.0200 10:18:32 XLON E05spZqG9HmY
------------ -------------------- -------------- ----------------------
5,000 141.0200 10:18:32 XLON E05spZqG9Hmb
------------ -------------------- -------------- ----------------------
5,334 141.0200 10:18:32 XLON E05spZqG9Hmm
------------ -------------------- -------------- ----------------------
3,513 141.0000 10:18:32 XLON E05spZqG9Hoy
------------ -------------------- -------------- ----------------------
1,263 141.0000 10:18:32 XLON E05spZqG9Hp7
------------ -------------------- -------------- ----------------------
6,436 140.9800 10:20:51 XLON E05spZqG9KAA
------------ -------------------- -------------- ----------------------
572 140.9800 10:20:51 CHIX 3075188793669
------------ -------------------- -------------- ----------------------
1,097 140.9800 10:20:51 CHIX 3075188793670
------------ -------------------- -------------- ----------------------
774 140.9800 10:20:51 BATE 254078882718
------------ -------------------- -------------- ----------------------
2,236 140.9600 10:20:54 XLON E05spZqG9KD6
------------ -------------------- -------------- ----------------------
2,368 140.9600 10:20:54 XLON E05spZqG9KD8
------------ -------------------- -------------- ----------------------
4,650 140.9600 10:20:54 XLON E05spZqG9KDA
------------ -------------------- -------------- ----------------------
1,430 140.9600 10:20:54 XLON E05spZqG9KDC
------------ -------------------- -------------- ----------------------
1,445 140.9600 10:20:54 XLON E05spZqG9KDE
------------ -------------------- -------------- ----------------------
4,604 140.9600 10:20:54 XLON E05spZqG9KDK
------------ -------------------- -------------- ----------------------
2,414 140.9600 10:20:54 XLON E05spZqG9KDM
------------ -------------------- -------------- ----------------------
2,236 140.9600 10:20:54 XLON E05spZqG9KDQ
------------ -------------------- -------------- ----------------------
1,117 140.9600 10:20:54 XLON E05spZqG9KDS
------------ -------------------- -------------- ----------------------
1,133 140.9600 10:20:54 XLON E05spZqG9KDU
------------ -------------------- -------------- ----------------------
4,212 140.9800 10:22:12 XLON E05spZqG9LRe
------------ -------------------- -------------- ----------------------
9,150 140.9800 10:22:12 XLON E05spZqG9LRg
------------ -------------------- -------------- ----------------------
10 140.9600 10:25:02 XLON E05spZqG9Omd
------------ -------------------- -------------- ----------------------
4,300 140.9600 10:25:02 XLON E05spZqG9On6
------------ -------------------- -------------- ----------------------
6,455 140.9600 10:25:02 XLON E05spZqG9On8
------------ -------------------- -------------- ----------------------
248 140.8600 10:25:17 XLON E05spZqG9PX8
------------ -------------------- -------------- ----------------------
201 140.8600 10:25:17 BATE 254078883184
------------ -------------------- -------------- ----------------------
3,752 140.8600 10:25:17 XLON E05spZqG9PXI
------------ -------------------- -------------- ----------------------
3,208 140.8600 10:25:17 XLON E05spZqG9PXK
------------ -------------------- -------------- ----------------------
435 140.8600 10:25:17 CHIX 3075188794328
------------ -------------------- -------------- ----------------------
435 140.8600 10:25:17 CHIX 3075188794329
------------ -------------------- -------------- ----------------------
435 140.8600 10:25:17 CHIX 3075188794330
------------ -------------------- -------------- ----------------------
435 140.8600 10:25:17 CHIX 3075188794331
------------ -------------------- -------------- ----------------------
385 140.8600 10:25:17 CHIX 3075188794332
------------ -------------------- -------------- ----------------------
435 140.8600 10:25:17 CHIX 3075188794333
------------ -------------------- -------------- ----------------------
435 140.8600 10:25:17 CHIX 3075188794334
------------ -------------------- -------------- ----------------------
435 140.8600 10:25:17 CHIX 3075188794335
------------ -------------------- -------------- ----------------------
385 140.8600 10:25:17 CHIX 3075188794336
------------ -------------------- -------------- ----------------------
435 140.8600 10:25:17 CHIX 3075188794337
------------ -------------------- -------------- ----------------------
850 140.8600 10:25:17 CHIX 3075188794338
------------ -------------------- -------------- ----------------------
1,375 140.8600 10:25:17 CHIX 3075188794339
------------ -------------------- -------------- ----------------------
357 140.9200 10:28:34 CHIX 3075188794682
------------ -------------------- -------------- ----------------------
995 140.9200 10:28:34 CHIX 3075188794683
------------ -------------------- -------------- ----------------------
597 140.9200 10:28:34 CHIX 3075188794684
------------ -------------------- -------------- ----------------------
357 140.9200 10:28:34 CHIX 3075188794685
------------ -------------------- -------------- ----------------------
8,885 140.9200 10:28:34 XLON E05spZqG9T7q
------------ -------------------- -------------- ----------------------
1,068 140.9200 10:28:34 BATE 254078883480
------------ -------------------- -------------- ----------------------
4,833 140.9000 10:28:34 XLON E05spZqG9T98
------------ -------------------- -------------- ----------------------
4,833 140.9000 10:28:34 XLON E05spZqG9TAJ
------------ -------------------- -------------- ----------------------
2,173 140.9000 10:28:34 XLON E05spZqG9TAL
------------ -------------------- -------------- ----------------------
7,849 140.9400 10:30:49 XLON E05spZqG9VSX
------------ -------------------- -------------- ----------------------
2,036 140.9400 10:30:49 CHIX 3075188794863
------------ -------------------- -------------- ----------------------
944 140.9400 10:30:49 BATE 254078883593
------------ -------------------- -------------- ----------------------
4,140 140.9200 10:30:49 XLON E05spZqG9VTC
------------ -------------------- -------------- ----------------------
4,140 140.9200 10:30:49 XLON E05spZqG9VTG
------------ -------------------- -------------- ----------------------
1,962 140.9200 10:30:49 XLON E05spZqG9VTI
------------ -------------------- -------------- ----------------------
10 140.9000 10:32:36 XLON E05spZqG9XNT
------------ -------------------- -------------- ----------------------
5,075 140.9000 10:32:36 XLON E05spZqG9XNd
------------ -------------------- -------------- ----------------------
2,253 140.9000 10:32:36 XLON E05spZqG9XNf
------------ -------------------- -------------- ----------------------
4,926 140.9000 10:32:36 XLON E05spZqG9XNs
------------ -------------------- -------------- ----------------------
7,100 140.8800 10:35:16 XLON E05spZqG9aEr
------------ -------------------- -------------- ----------------------
1,842 140.8800 10:35:16 CHIX 3075188795276
------------ -------------------- -------------- ----------------------
854 140.8800 10:35:16 BATE 254078883929
------------ -------------------- -------------- ----------------------
4,972 140.9800 10:36:47 XLON E05spZqG9c4G
------------ -------------------- -------------- ----------------------
4,972 140.9800 10:36:47 XLON E05spZqG9c4O
------------ -------------------- -------------- ----------------------
1,624 140.9800 10:36:47 XLON E05spZqG9c4Q
------------ -------------------- -------------- ----------------------
2,009 140.9800 10:38:17 XLON E05spZqG9deR
------------ -------------------- -------------- ----------------------
4,940 140.9800 10:38:17 XLON E05spZqG9deV
------------ -------------------- -------------- ----------------------
1,804 140.9800 10:38:17 CHIX 3075188795582
------------ -------------------- -------------- ----------------------
835 140.9800 10:38:17 BATE 254078884170
------------ -------------------- -------------- ----------------------
4,313 140.9800 10:39:32 XLON E05spZqG9elf
------------ -------------------- -------------- ----------------------
4,313 140.9800 10:39:32 XLON E05spZqG9elo
------------ -------------------- -------------- ----------------------
680 140.9800 10:39:32 XLON E05spZqG9elq
------------ -------------------- -------------- ----------------------
131 140.9800 10:39:32 XLON E05spZqG9em2
------------ -------------------- -------------- ----------------------
2,450 140.9800 10:39:32 CHIX 3075188795685
------------ -------------------- -------------- ----------------------
850 140.9800 10:39:32 CHIX 3075188795686
------------ -------------------- -------------- ----------------------
850 140.9800 10:39:32 CHIX 3075188795687
------------ -------------------- -------------- ----------------------
2,400 140.9800 10:39:32 CHIX 3075188795688
------------ -------------------- -------------- ----------------------
2,069 140.9800 10:39:32 XLON E05spZqG9emI
------------ -------------------- -------------- ----------------------
637 140.9800 10:39:32 XLON E05spZqG9emK
------------ -------------------- -------------- ----------------------
2,782 140.9400 10:39:38 XLON E05spZqG9f04
------------ -------------------- -------------- ----------------------
2,142 140.8600 10:39:53 XLON E05spZqG9fF4
------------ -------------------- -------------- ----------------------
2,453 140.8600 10:39:53 XLON E05spZqG9fF6
------------ -------------------- -------------- ----------------------
4,595 140.8600 10:39:53 XLON E05spZqG9fFE
------------ -------------------- -------------- ----------------------
354 140.8600 10:39:53 XLON E05spZqG9fFG
------------ -------------------- -------------- ----------------------
4,218 140.8400 10:42:11 XLON E05spZqG9h5A
------------ -------------------- -------------- ----------------------
3,353 140.8400 10:42:11 XLON E05spZqG9h5D
------------ -------------------- -------------- ----------------------
910 140.8400 10:42:11 BATE 254078884405
------------ -------------------- -------------- ----------------------
1,965 140.8400 10:42:11 CHIX 3075188795884
------------ -------------------- -------------- ----------------------
855 140.8200 10:43:23 XLON E05spZqG9htF
------------ -------------------- -------------- ----------------------
1,667 140.8200 10:43:23 XLON E05spZqG9htH
------------ -------------------- -------------- ----------------------
963 140.8200 10:43:23 XLON E05spZqG9htJ
------------ -------------------- -------------- ----------------------
855 140.8200 10:43:23 XLON E05spZqG9htL
------------ -------------------- -------------- ----------------------
4,005 140.8800 10:44:27 XLON E05spZqG9iyr
------------ -------------------- -------------- ----------------------
4,005 140.8800 10:44:27 XLON E05spZqG9iyz
------------ -------------------- -------------- ----------------------
997 140.8800 10:45:27 XLON E05spZqG9jui
------------ -------------------- -------------- ----------------------
4,642 140.8800 10:45:46 XLON E05spZqG9k8n
------------ -------------------- -------------- ----------------------
5,639 140.8800 10:45:46 XLON E05spZqG9k93
------------ -------------------- -------------- ----------------------
272 140.8800 10:45:46 XLON E05spZqG9k9A
------------ -------------------- -------------- ----------------------
270 140.9000 10:47:36 BATE 254078884766
------------ -------------------- -------------- ----------------------
765 140.9000 10:47:36 BATE 254078884767
------------ -------------------- -------------- ----------------------
35 140.9000 10:47:36 BATE 254078884768
------------ -------------------- -------------- ----------------------
240 140.9000 10:47:36 BATE 254078884769
------------ -------------------- -------------- ----------------------
1,618 140.9000 10:47:36 CHIX 3075188796270
------------ -------------------- -------------- ----------------------
750 140.9000 10:47:36 BATE 254078884770
------------ -------------------- -------------- ----------------------
170 140.9000 10:47:36 BATE 254078884771
------------ -------------------- -------------- ----------------------
3,273 140.9000 10:47:36 XLON E05spZqG9ll2
------------ -------------------- -------------- ----------------------
2,937 140.9000 10:47:36 XLON E05spZqG9ll4
------------ -------------------- -------------- ----------------------
750 140.9000 10:47:36 XLON E05spZqG9llE
------------ -------------------- -------------- ----------------------
700 140.9000 10:47:36 XLON E05spZqG9llG
------------ -------------------- -------------- ----------------------
365 140.9000 10:47:36 XLON E05spZqG9llJ
------------ -------------------- -------------- ----------------------
3,950 140.8800 10:47:36 XLON E05spZqG9lmN
------------ -------------------- -------------- ----------------------
310 140.8800 10:47:36 XLON E05spZqG9lmP
------------ -------------------- -------------- ----------------------
1,438 140.8800 10:47:36 XLON E05spZqG9lmR
------------ -------------------- -------------- ----------------------
4,982 140.8800 10:47:36 XLON E05spZqG9lmT
------------ -------------------- -------------- ----------------------
2,001 140.8800 10:47:36 XLON E05spZqG9lmY
------------ -------------------- -------------- ----------------------
2,481 140.8200 10:48:22 XLON E05spZqG9mXY
------------ -------------------- -------------- ----------------------
6,870 140.8600 10:50:06 XLON E05spZqG9oBk
------------ -------------------- -------------- ----------------------
1,783 140.8600 10:50:06 CHIX 3075188796475
------------ -------------------- -------------- ----------------------
826 140.8600 10:50:06 BATE 254078884946
------------ -------------------- -------------- ----------------------
405 140.8400 10:50:06 BATE 254078884947
------------ -------------------- -------------- ----------------------
4,695 140.8400 10:50:06 XLON E05spZqG9oCb
------------ -------------------- -------------- ----------------------
8,094 140.8400 10:50:06 XLON E05spZqG9oCd
------------ -------------------- -------------- ----------------------
8,105 140.8400 10:53:34 XLON E05spZqG9sV1
------------ -------------------- -------------- ----------------------
1,300 140.8400 10:53:34 BATE 254078885138
------------ -------------------- -------------- ----------------------
1,777 140.8400 10:53:34 XLON E05spZqG9sW9
------------ -------------------- -------------- ----------------------
988 140.7800 10:54:08 BATE 254078885168
------------ -------------------- -------------- ----------------------
8,213 140.7800 10:54:08 XLON E05spZqG9tPs
------------ -------------------- -------------- ----------------------
2,131 140.7800 10:54:08 BATE 254078885172
------------ -------------------- -------------- ----------------------
4,022 140.7600 10:54:08 XLON E05spZqG9tQr
------------ -------------------- -------------- ----------------------
2,710 140.7600 10:54:08 XLON E05spZqG9tRU
------------ -------------------- -------------- ----------------------
4,683 140.8000 10:55:25 XLON E05spZqG9vDx
------------ -------------------- -------------- ----------------------
6,510 140.8000 10:55:25 XLON E05spZqG9vDz
------------ -------------------- -------------- ----------------------
2,075 140.7600 10:56:34 XLON E05spZqG9wt6
------------ -------------------- -------------- ----------------------
1,612 140.7600 10:56:34 XLON E05spZqG9wt8
------------ -------------------- -------------- ----------------------
343 140.7600 10:56:34 XLON E05spZqG9wtA
------------ -------------------- -------------- ----------------------
1,330 140.7600 10:56:34 XLON E05spZqG9wtR
------------ -------------------- -------------- ----------------------
2,700 140.7600 10:56:34 XLON E05spZqG9wtT
------------ -------------------- -------------- ----------------------
888 140.7600 10:56:34 XLON E05spZqG9wtZ
------------ -------------------- -------------- ----------------------
1,421 140.7600 10:56:34 XLON E05spZqG9wtf
------------ -------------------- -------------- ----------------------
888 140.7600 10:56:34 XLON E05spZqG9wth
------------ -------------------- -------------- ----------------------
4,785 140.7600 10:58:38 XLON E05spZqG9zZ7
------------ -------------------- -------------- ----------------------
4,785 140.7600 10:58:38 XLON E05spZqG9zZC
------------ -------------------- -------------- ----------------------
2,029 140.7600 10:58:38 XLON E05spZqG9zZG
------------ -------------------- -------------- ----------------------
3,213 140.8600 11:00:32 XLON E05spZqGA39B
------------ -------------------- -------------- ----------------------
987 140.8600 11:00:45 XLON E05spZqGA3S8
------------ -------------------- -------------- ----------------------
10 140.8600 11:00:45 XLON E05spZqGA3SM
------------ -------------------- -------------- ----------------------
196 140.8800 11:02:01 XLON E05spZqGA51N
------------ -------------------- -------------- ----------------------
1,281 140.8800 11:02:01 XLON E05spZqGA51R
------------ -------------------- -------------- ----------------------
1,780 140.8800 11:02:01 XLON E05spZqGA51X
------------ -------------------- -------------- ----------------------
10 140.8800 11:02:01 XLON E05spZqGA51e
------------ -------------------- -------------- ----------------------
809 140.8800 11:02:01 XLON E05spZqGA51n
------------ -------------------- -------------- ----------------------
1,790 140.8800 11:02:01 XLON E05spZqGA51p
------------ -------------------- -------------- ----------------------
819 140.8800 11:02:01 XLON E05spZqGA524
------------ -------------------- -------------- ----------------------
4,427 140.9400 11:02:30 XLON E05spZqGA5Tj
------------ -------------------- -------------- ----------------------
1,268 140.9400 11:02:30 XLON E05spZqGA5Tl
------------ -------------------- -------------- ----------------------
4,000 140.9200 11:02:46 XLON E05spZqGA5qc
------------ -------------------- -------------- ----------------------
330 140.9200 11:02:46 CHIX 3075188797530
------------ -------------------- -------------- ----------------------
4,000 140.9200 11:02:46 XLON E05spZqGA5ql
------------ -------------------- -------------- ----------------------
152 140.9200 11:02:46 BATE 254078885710
------------ -------------------- -------------- ----------------------
330 140.9200 11:02:46 CHIX 3075188797531
------------ -------------------- -------------- ----------------------
759 140.9200 11:02:46 XLON E05spZqGA5qr
------------ -------------------- -------------- ----------------------
4,482 140.9200 11:02:46 CHIX 3075188797532
------------ -------------------- -------------- ----------------------
1,330 140.9200 11:02:46 CHIX 3075188797533
------------ -------------------- -------------- ----------------------
7,156 140.9400 11:05:09 XLON E05spZqGA82A
------------ -------------------- -------------- ----------------------
4,692 140.9600 11:05:09 XLON E05spZqGA820
------------ -------------------- -------------- ----------------------
4,577 140.9600 11:05:09 XLON E05spZqGA822
------------ -------------------- -------------- ----------------------
5,622 140.9600 11:05:09 XLON E05spZqGA824
------------ -------------------- -------------- ----------------------
5,095 140.9600 11:05:09 XLON E05spZqGA826
------------ -------------------- -------------- ----------------------
860 140.9400 11:05:09 BATE 254078885807
------------ -------------------- -------------- ----------------------
1,857 140.9400 11:05:09 CHIX 3075188797645
------------ -------------------- -------------- ----------------------
4,234 141.0400 11:08:02 XLON E05spZqGAAj4
------------ -------------------- -------------- ----------------------
2,470 141.0400 11:08:02 XLON E05spZqGAAj6
------------ -------------------- -------------- ----------------------
4,031 141.0400 11:08:02 XLON E05spZqGAAjA
------------ -------------------- -------------- ----------------------
2,653 141.0400 11:08:02 XLON E05spZqGAAjC
------------ -------------------- -------------- ----------------------
3,005 141.0400 11:08:02 XLON E05spZqGAAjG
------------ -------------------- -------------- ----------------------
1,739 141.0400 11:08:02 CHIX 3075188797824
------------ -------------------- -------------- ----------------------
806 141.0400 11:08:02 BATE 254078885956
------------ -------------------- -------------- ----------------------
4,116 141.0800 11:10:38 XLON E05spZqGADPL
------------ -------------------- -------------- ----------------------
7,866 141.1200 11:11:15 XLON E05spZqGADyi
------------ -------------------- -------------- ----------------------
499 141.1200 11:11:37 CHIX 3075188798135
------------ -------------------- -------------- ----------------------
499 141.1200 11:11:37 CHIX 3075188798136
------------ -------------------- -------------- ----------------------
351 141.1200 11:11:37 CHIX 3075188798137
------------ -------------------- -------------- ----------------------
231 141.1200 11:11:37 BATE 254078886203
------------ -------------------- -------------- ----------------------
499 141.1200 11:11:37 CHIX 3075188798138
------------ -------------------- -------------- ----------------------
2,509 141.1000 11:11:37 XLON E05spZqGAEIc
------------ -------------------- -------------- ----------------------
4,000 141.1200 11:11:37 XLON E05spZqGAEIW
------------ -------------------- -------------- ----------------------
3,198 141.1200 11:11:37 XLON E05spZqGAEIY
------------ -------------------- -------------- ----------------------
499 141.1200 11:11:37 CHIX 3075188798139
------------ -------------------- -------------- ----------------------
499 141.1200 11:11:37 CHIX 3075188798140
------------ -------------------- -------------- ----------------------
1,056 141.1000 11:11:37 XLON E05spZqGAEJC
------------ -------------------- -------------- ----------------------
942 141.1000 11:11:37 XLON E05spZqGAEJG
------------ -------------------- -------------- ----------------------
942 141.1000 11:11:37 XLON E05spZqGAEJL
------------ -------------------- -------------- ----------------------
3,617 141.1200 11:11:37 CHIX 3075188798141
------------ -------------------- -------------- ----------------------
2,691 141.1000 11:11:37 CHIX 3075188798142
------------ -------------------- -------------- ----------------------
1,551 141.1000 11:11:37 CHIX 3075188798143
------------ -------------------- -------------- ----------------------
206 141.1200 11:13:37 BATE 254078886322
------------ -------------------- -------------- ----------------------
598 141.1200 11:13:37 BATE 254078886323
------------ -------------------- -------------- ----------------------
1,737 141.1200 11:13:37 CHIX 3075188798299
------------ -------------------- -------------- ----------------------
6,691 141.1200 11:13:37 XLON E05spZqGAG2V
------------ -------------------- -------------- ----------------------
7,437 141.1400 11:14:46 XLON E05spZqGAGwl
------------ -------------------- -------------- ----------------------
894 141.1400 11:14:46 BATE 254078886395
------------ -------------------- -------------- ----------------------
1,930 141.1400 11:14:46 CHIX 3075188798373
------------ -------------------- -------------- ----------------------
1,782 141.0600 11:16:20 XLON E05spZqGAIFh
------------ -------------------- -------------- ----------------------
2,568 141.0600 11:16:20 XLON E05spZqGAIFl
------------ -------------------- -------------- ----------------------
3,115 141.0600 11:16:20 XLON E05spZqGAIFn
------------ -------------------- -------------- ----------------------
1,937 141.0600 11:16:20 CHIX 3075188798527
------------ -------------------- -------------- ----------------------
897 141.0600 11:16:20 BATE 254078886491
------------ -------------------- -------------- ----------------------
4,383 141.0400 11:16:22 XLON E05spZqGAIIK
------------ -------------------- -------------- ----------------------
4,383 141.0400 11:16:22 XLON E05spZqGAIIO
------------ -------------------- -------------- ----------------------
488 141.0400 11:16:22 XLON E05spZqGAIIQ
------------ -------------------- -------------- ----------------------
3,821 141.1000 11:18:10 XLON E05spZqGAKIT
------------ -------------------- -------------- ----------------------
776 141.1000 11:18:10 XLON E05spZqGAKIV
------------ -------------------- -------------- ----------------------
711 141.1000 11:18:12 XLON E05spZqGAKMn
------------ -------------------- -------------- ----------------------
4,028 141.1200 11:19:44 XLON E05spZqGALXJ
------------ -------------------- -------------- ----------------------
4,028 141.1200 11:19:44 XLON E05spZqGALXN
------------ -------------------- -------------- ----------------------
1,067 141.1200 11:19:44 XLON E05spZqGALXP
------------ -------------------- -------------- ----------------------
4,940 141.1200 11:19:44 CHIX 3075188798827
------------ -------------------- -------------- ----------------------
4,218 141.1600 11:21:42 XLON E05spZqGANgr
------------ -------------------- -------------- ----------------------
4,218 141.1600 11:21:42 XLON E05spZqGANgz
------------ -------------------- -------------- ----------------------
1,524 141.1600 11:21:42 XLON E05spZqGANh5
------------ -------------------- -------------- ----------------------
5,000 141.1600 11:22:37 XLON E05spZqGAOTZ
------------ -------------------- -------------- ----------------------
1,767 141.1600 11:22:37 XLON E05spZqGAOTb
------------ -------------------- -------------- ----------------------
814 141.1600 11:22:37 BATE 254078886896
------------ -------------------- -------------- ----------------------
1,755 141.1600 11:22:37 CHIX 3075188799099
------------ -------------------- -------------- ----------------------
4,029 141.1400 11:22:37 XLON E05spZqGAOUW
------------ -------------------- -------------- ----------------------
10 141.1400 11:22:37 XLON E05spZqGAOUj
------------ -------------------- -------------- ----------------------
4,019 141.1400 11:22:37 XLON E05spZqGAOUt
------------ -------------------- -------------- ----------------------
10 141.1400 11:22:37 XLON E05spZqGAOUv
------------ -------------------- -------------- ----------------------
520 141.1400 11:22:37 XLON E05spZqGAOV2
------------ -------------------- -------------- ----------------------
3,342 141.3200 11:24:53 XLON E05spZqGARb3
------------ -------------------- -------------- ----------------------
2,274 141.4600 11:27:03 XLON E05spZqGAU2F
------------ -------------------- -------------- ----------------------
5,000 141.4600 11:27:03 XLON E05spZqGAU2H
------------ -------------------- -------------- ----------------------
107 141.4600 11:27:03 BATE 254078887148
------------ -------------------- -------------- ----------------------
722 141.4600 11:27:03 BATE 254078887149
------------ -------------------- -------------- ----------------------
89 141.4600 11:27:03 BATE 254078887150
------------ -------------------- -------------- ----------------------
305 141.4600 11:27:03 BATE 254078887151
------------ -------------------- -------------- ----------------------
4,359 141.4800 11:27:36 XLON E05spZqGAUgu
------------ -------------------- -------------- ----------------------
64 141.4800 11:27:36 XLON E05spZqGAUgw
------------ -------------------- -------------- ----------------------
532 141.4800 11:27:36 BATE 254078887215
------------ -------------------- -------------- ----------------------
1,147 141.4800 11:27:36 CHIX 3075188799456
------------ -------------------- -------------- ----------------------
1,147 141.4800 11:27:36 CHIX 3075188799457
------------ -------------------- -------------- ----------------------
397 141.4800 11:27:36 BATE 254078887217
------------ -------------------- -------------- ----------------------
4,423 141.4800 11:27:36 XLON E05spZqGAUhB
------------ -------------------- -------------- ----------------------
3,491 141.4800 11:27:36 XLON E05spZqGAUhH
------------ -------------------- -------------- ----------------------
1,147 141.4800 11:27:36 CHIX 3075188799458
------------ -------------------- -------------- ----------------------
135 141.4800 11:27:36 BATE 254078887218
------------ -------------------- -------------- ----------------------
1,147 141.4800 11:27:36 CHIX 3075188799459
------------ -------------------- -------------- ----------------------
135 141.4800 11:27:36 BATE 254078887219
------------ -------------------- -------------- ----------------------
6,102 141.4800 11:27:36 CHIX 3075188799460
------------ -------------------- -------------- ----------------------
1,005 141.4800 11:27:37 CHIX 3075188799463
------------ -------------------- -------------- ----------------------
1,607 141.4000 11:28:32 CHIX 3075188799513
------------ -------------------- -------------- ----------------------
745 141.4000 11:28:32 BATE 254078887276
------------ -------------------- -------------- ----------------------
6,194 141.4000 11:28:32 XLON E05spZqGAVZW
------------ -------------------- -------------- ----------------------
13,446 141.5400 11:32:44 BATE 254078887569
------------ -------------------- -------------- ----------------------
6,000 141.5400 11:32:44 BATE 254078887570
------------ -------------------- -------------- ----------------------
7,446 141.5400 11:32:44 BATE 254078887571
------------ -------------------- -------------- ----------------------
488 141.5400 11:32:44 BATE 254078887572
------------ -------------------- -------------- ----------------------
4,876 141.5400 11:32:44 BATE 254078887573
------------ -------------------- -------------- ----------------------
718 141.5000 11:33:18 XLON E05spZqGAa9N
------------ -------------------- -------------- ----------------------
3,353 141.5000 11:33:18 XLON E05spZqGAa9Q
------------ -------------------- -------------- ----------------------
4,071 141.5000 11:33:19 XLON E05spZqGAaA2
------------ -------------------- -------------- ----------------------
405 141.5000 11:33:19 XLON E05spZqGAaAD
------------ -------------------- -------------- ----------------------
4,906 141.8400 11:37:21 CHIX 3075188800240
------------ -------------------- -------------- ----------------------
2,364 141.8400 11:37:21 BATE 254078887925
------------ -------------------- -------------- ----------------------
195 141.8400 11:37:21 CHIX 3075188800241
------------ -------------------- -------------- ----------------------
19,659 141.8400 11:37:21 XLON E05spZqGAeEu
------------ -------------------- -------------- ----------------------
6,287 141.7400 11:37:44 XLON E05spZqGAehp
------------ -------------------- -------------- ----------------------
1,631 141.7400 11:37:44 CHIX 3075188800288
------------ -------------------- -------------- ----------------------
756 141.7400 11:37:44 BATE 254078887970
------------ -------------------- -------------- ----------------------
927 141.8000 11:39:56 BATE 254078888133
------------ -------------------- -------------- ----------------------
3,950 141.8200 11:41:15 XLON E05spZqGAhbx
------------ -------------------- -------------- ----------------------
3,947 141.8200 11:41:15 XLON E05spZqGAhbz
------------ -------------------- -------------- ----------------------
4,037 141.8200 11:41:15 XLON E05spZqGAhc1
------------ -------------------- -------------- ----------------------
4,037 141.8200 11:41:15 XLON E05spZqGAhc6
------------ -------------------- -------------- ----------------------
2,571 141.8200 11:41:15 XLON E05spZqGAhc8
------------ -------------------- -------------- ----------------------
949 141.8200 11:41:15 BATE 254078888200
------------ -------------------- -------------- ----------------------
2,049 141.8200 11:41:15 CHIX 3075188800553
------------ -------------------- -------------- ----------------------
3,532 141.8000 11:45:37 CHIX 3075188800908
------------ -------------------- -------------- ----------------------
1,601 141.8000 11:46:05 BATE 254078888502
------------ -------------------- -------------- ----------------------
794 141.8000 11:46:05 XLON E05spZqGAm0t
------------ -------------------- -------------- ----------------------
864 141.8000 11:46:05 XLON E05spZqGAm0v
------------ -------------------- -------------- ----------------------
4,000 141.7800 11:46:05 XLON E05spZqGAm1e
------------ -------------------- -------------- ----------------------
360 141.7800 11:46:05 CHIX 3075188800939
------------ -------------------- -------------- ----------------------
166 141.7800 11:46:05 BATE 254078888504
------------ -------------------- -------------- ----------------------
864 141.8800 11:47:53 XLON E05spZqGAo0A
------------ -------------------- -------------- ----------------------
3,482 141.9600 11:48:00 XLON E05spZqGAoEC
------------ -------------------- -------------- ----------------------
6,274 141.9400 11:48:06 CHIX 3075188801122
------------ -------------------- -------------- ----------------------
2,908 141.9400 11:48:06 BATE 254078888630
------------ -------------------- -------------- ----------------------
2,045 141.9400 11:48:06 XLON E05spZqGAoLp
------------ -------------------- -------------- ----------------------
21,072 141.9400 11:48:06 XLON E05spZqGAoLr
------------ -------------------- -------------- ----------------------
1,062 141.9400 11:48:06 XLON E05spZqGAoLx
------------ -------------------- -------------- ----------------------
2,955 141.9000 11:48:06 CHIX 3075188801123
------------ -------------------- -------------- ----------------------
773 141.9000 11:48:06 BATE 254078888631
------------ -------------------- -------------- ----------------------
1,095 141.9000 11:48:06 CHIX 3075188801124
------------ -------------------- -------------- ----------------------
1,668 141.9000 11:48:06 CHIX 3075188801125
------------ -------------------- -------------- ----------------------
6,428 141.9000 11:48:06 XLON E05spZqGAoMx
------------ -------------------- -------------- ----------------------
773 141.8600 11:53:08 CHIX 3075188801530
------------ -------------------- -------------- ----------------------
358 141.8600 11:53:08 BATE 254078888916
------------ -------------------- -------------- ----------------------
1,540 141.8600 11:53:08 XLON E05spZqGAtjs
------------ -------------------- -------------- ----------------------
217 141.8600 11:53:08 CHIX 3075188801531
------------ -------------------- -------------- ----------------------
3,565 141.8600 11:53:08 XLON E05spZqGAtju
------------ -------------------- -------------- ----------------------
4,000 141.8600 11:53:08 XLON E05spZqGAtjw
------------ -------------------- -------------- ----------------------
3,014 141.8600 11:53:08 XLON E05spZqGAtjy
------------ -------------------- -------------- ----------------------
1,855 141.8600 11:53:08 XLON E05spZqGAtk0
------------ -------------------- -------------- ----------------------
3,372 141.8600 11:53:08 XLON E05spZqGAtk6
------------ -------------------- -------------- ----------------------
2,077 141.8600 11:53:08 XLON E05spZqGAtk8
------------ -------------------- -------------- ----------------------
556 141.8600 11:53:08 CHIX 3075188801532
------------ -------------------- -------------- ----------------------
217 141.8600 11:53:08 CHIX 3075188801533
------------ -------------------- -------------- ----------------------
773 141.8600 11:53:08 CHIX 3075188801534
------------ -------------------- -------------- ----------------------
3,894 141.8600 11:53:08 CHIX 3075188801535
------------ -------------------- -------------- ----------------------
4,434 141.8400 11:54:59 XLON E05spZqGAvHD
------------ -------------------- -------------- ----------------------
4,158 141.8400 11:54:59 XLON E05spZqGAvHH
------------ -------------------- -------------- ----------------------
3,905 141.8400 11:54:59 XLON E05spZqGAvHL
------------ -------------------- -------------- ----------------------
961 141.8800 11:56:13 CHIX 3075188801823
------------ -------------------- -------------- ----------------------
762 141.8800 11:56:13 BATE 254078889134
------------ -------------------- -------------- ----------------------
1,588 141.8800 11:56:13 CHIX 3075188801824
------------ -------------------- -------------- ----------------------
16 141.8800 11:56:13 CHIX 3075188801825
------------ -------------------- -------------- ----------------------
426 141.8800 11:56:13 BATE 254078889135
------------ -------------------- -------------- ----------------------
6,267 141.8800 11:56:13 XLON E05spZqGAwJT
------------ -------------------- -------------- ----------------------
3,489 141.8800 11:56:13 BATE 254078889140
------------ -------------------- -------------- ----------------------
127 141.8800 11:56:13 CHIX 3075188801833
------------ -------------------- -------------- ----------------------
1,865 141.9000 11:57:14 XLON E05spZqGAxEK
------------ -------------------- -------------- ----------------------
838 141.8800 11:58:14 BATE 254078889315
------------ -------------------- -------------- ----------------------
786 141.8800 11:58:14 CHIX 3075188802064
------------ -------------------- -------------- ----------------------
1,023 141.8800 11:58:14 CHIX 3075188802065
------------ -------------------- -------------- ----------------------
6,973 141.8800 11:58:14 XLON E05spZqGAxog
------------ -------------------- -------------- ----------------------
2,952 141.8600 11:58:37 XLON E05spZqGAy98
------------ -------------------- -------------- ----------------------
6,636 141.8600 11:58:37 XLON E05spZqGAy9B
------------ -------------------- -------------- ----------------------
863 141.8600 11:58:37 BATE 254078889329
------------ -------------------- -------------- ----------------------
290 141.8600 11:58:37 BATE 254078889330
------------ -------------------- -------------- ----------------------
2,488 141.8600 11:58:37 CHIX 3075188802088
------------ -------------------- -------------- ----------------------
3,102 141.8400 11:58:37 XLON E05spZqGAy9a
------------ -------------------- -------------- ----------------------
795 141.8400 11:58:37 XLON E05spZqGAy9c
------------ -------------------- -------------- ----------------------
534 141.8400 11:58:37 XLON E05spZqGAy9g
------------ -------------------- -------------- ----------------------
4,000 141.8800 12:01:48 XLON E05spZqGB1cG
------------ -------------------- -------------- ----------------------
3,466 141.8800 12:01:48 XLON E05spZqGB1cO
------------ -------------------- -------------- ----------------------
259 141.8800 12:01:48 BATE 254078889573
------------ -------------------- -------------- ----------------------
559 141.8800 12:01:48 CHIX 3075188802407
------------ -------------------- -------------- ----------------------
559 141.8800 12:01:48 CHIX 3075188802408
------------ -------------------- -------------- ----------------------
328 141.8800 12:01:48 CHIX 3075188802409
------------ -------------------- -------------- ----------------------
559 141.8800 12:01:48 CHIX 3075188802410
------------ -------------------- -------------- ----------------------
559 141.8800 12:01:48 CHIX 3075188802411
------------ -------------------- -------------- ----------------------
328 141.8800 12:01:48 CHIX 3075188802412
------------ -------------------- -------------- ----------------------
559 141.8800 12:01:48 CHIX 3075188802413
------------ -------------------- -------------- ----------------------
2,978 141.8800 12:01:48 XLON E05spZqGB1d0
------------ -------------------- -------------- ----------------------
4,010 141.8800 12:02:42 XLON E05spZqGB36V
------------ -------------------- -------------- ----------------------
1,149 141.8800 12:02:42 XLON E05spZqGB36q
------------ -------------------- -------------- ----------------------
1,947 141.8800 12:02:42 XLON E05spZqGB36t
------------ -------------------- -------------- ----------------------
914 141.8800 12:02:42 XLON E05spZqGB36v
------------ -------------------- -------------- ----------------------
353 141.8800 12:02:43 XLON E05spZqGB37W
------------ -------------------- -------------- ----------------------
3,104 141.8800 12:02:43 XLON E05spZqGB37Y
------------ -------------------- -------------- ----------------------
1,888 141.9000 12:08:18 XLON E05spZqGB91o
------------ -------------------- -------------- ----------------------
1,419 141.9000 12:08:18 XLON E05spZqGB91q
------------ -------------------- -------------- ----------------------
3,298 141.9000 12:08:48 XLON E05spZqGB9MV
------------ -------------------- -------------- ----------------------
4,066 141.8800 12:09:17 XLON E05spZqGB9jf
------------ -------------------- -------------- ----------------------
4,603 141.8800 12:09:17 XLON E05spZqGB9jp
------------ -------------------- -------------- ----------------------
2,875 141.8800 12:09:17 XLON E05spZqGB9jr
------------ -------------------- -------------- ----------------------
1,191 141.8800 12:09:17 XLON E05spZqGB9jv
------------ -------------------- -------------- ----------------------
4,603 141.8800 12:09:17 XLON E05spZqGB9jx
------------ -------------------- -------------- ----------------------
7,624 141.8800 12:09:17 XLON E05spZqGB9jz
------------ -------------------- -------------- ----------------------
1,412 141.8800 12:09:17 XLON E05spZqGB9k1
------------ -------------------- -------------- ----------------------
1,191 141.8800 12:09:17 XLON E05spZqGB9k8
------------ -------------------- -------------- ----------------------
1,852 141.8800 12:09:17 XLON E05spZqGB9kA
------------ -------------------- -------------- ----------------------
1,615 141.9400 12:10:28 XLON E05spZqGBAn2
------------ -------------------- -------------- ----------------------
5,534 141.9400 12:10:28 XLON E05spZqGBAn8
------------ -------------------- -------------- ----------------------
5,072 141.9200 12:10:28 XLON E05spZqGBAo6
------------ -------------------- -------------- ----------------------
4,365 141.9200 12:10:28 XLON E05spZqGBAo8
------------ -------------------- -------------- ----------------------
1,490 141.9200 12:10:28 XLON E05spZqGBAoa
------------ -------------------- -------------- ----------------------
353 141.9400 12:11:56 BATE 254078890267
------------ -------------------- -------------- ----------------------
6,567 141.9400 12:11:56 BATE 254078890268
------------ -------------------- -------------- ----------------------
122 141.9200 12:11:56 BATE 254078890269
------------ -------------------- -------------- ----------------------
5,057 141.9200 12:11:56 XLON E05spZqGBCAl
------------ -------------------- -------------- ----------------------
4,000 141.9200 12:11:56 XLON E05spZqGBCAn
------------ -------------------- -------------- ----------------------
266 141.9200 12:11:56 CHIX 3075188803338
------------ -------------------- -------------- ----------------------
266 141.9200 12:11:56 XLON E05spZqGBCAz
------------ -------------------- -------------- ----------------------
20 141.9200 12:11:56 CHIX 3075188803339
------------ -------------------- -------------- ----------------------
4,067 141.9400 12:15:04 XLON E05spZqGBEpy
------------ -------------------- -------------- ----------------------
2,735 141.9400 12:15:04 XLON E05spZqGBEq0
------------ -------------------- -------------- ----------------------
8,232 141.9400 12:15:04 XLON E05spZqGBEq6
------------ -------------------- -------------- ----------------------
990 141.9400 12:15:04 BATE 254078890416
------------ -------------------- -------------- ----------------------
2,136 141.9400 12:15:04 CHIX 3075188803601
------------ -------------------- -------------- ----------------------
322 141.9200 12:15:04 BATE 254078890417
------------ -------------------- -------------- ----------------------
46 141.9200 12:15:04 BATE 254078890418
------------ -------------------- -------------- ----------------------
2,474 141.9200 12:15:04 XLON E05spZqGBEqZ
------------ -------------------- -------------- ----------------------
276 141.9200 12:15:04 XLON E05spZqGBEqb
------------ -------------------- -------------- ----------------------
161 141.9200 12:15:04 CHIX 3075188803602
------------ -------------------- -------------- ----------------------
1,250 141.9200 12:15:04 XLON E05spZqGBEqe
------------ -------------------- -------------- ----------------------
276 141.9200 12:15:04 XLON E05spZqGBEqg
------------ -------------------- -------------- ----------------------
589 141.9200 12:15:04 CHIX 3075188803603
------------ -------------------- -------------- ----------------------
5,164 141.9200 12:15:04 XLON E05spZqGBEqx
------------ -------------------- -------------- ----------------------
131 141.9200 12:15:04 BATE 254078890419
------------ -------------------- -------------- ----------------------
36 141.9200 12:15:04 BATE 254078890420
------------ -------------------- -------------- ----------------------
398 141.9200 12:15:04 BATE 254078890421
------------ -------------------- -------------- ----------------------
1,486 141.9200 12:15:04 BATE 254078890422
------------ -------------------- -------------- ----------------------
3,113 141.9200 12:15:04 BATE 254078890423
------------ -------------------- -------------- ----------------------
301 141.9200 12:15:04 BATE 254078890424
------------ -------------------- -------------- ----------------------
370 141.8200 12:18:02 BATE 254078890598
------------ -------------------- -------------- ----------------------
162 141.8200 12:18:02 BATE 254078890599
------------ -------------------- -------------- ----------------------
801 141.8200 12:18:02 CHIX 3075188803845
------------ -------------------- -------------- ----------------------
352 141.8200 12:18:02 CHIX 3075188803846
------------ -------------------- -------------- ----------------------
352 141.8200 12:18:02 CHIX 3075188803847
------------ -------------------- -------------- ----------------------
4,000 141.8200 12:18:02 XLON E05spZqGBHIJ
------------ -------------------- -------------- ----------------------
4,000 141.8200 12:18:02 XLON E05spZqGBHIL
------------ -------------------- -------------- ----------------------
643 141.8200 12:18:02 XLON E05spZqGBHIN
------------ -------------------- -------------- ----------------------
860 141.8200 12:18:02 XLON E05spZqGBHIP
------------ -------------------- -------------- ----------------------
2,816 141.8200 12:18:02 XLON E05spZqGBHIc
------------ -------------------- -------------- ----------------------
2,184 141.8200 12:18:02 XLON E05spZqGBHIe
------------ -------------------- -------------- ----------------------
7,242 141.8600 12:22:25 XLON E05spZqGBL1P
------------ -------------------- -------------- ----------------------
2,500 141.8800 12:23:12 XLON E05spZqGBLfB
------------ -------------------- -------------- ----------------------
2,324 141.9200 12:25:16 CHIX 3075188804417
------------ -------------------- -------------- ----------------------
2 141.9200 12:25:16 CHIX 3075188804418
------------ -------------------- -------------- ----------------------
542 141.9200 12:25:16 BATE 254078891034
------------ -------------------- -------------- ----------------------
32 141.9200 12:25:16 XLON E05spZqGBNCN
------------ -------------------- -------------- ----------------------
899 141.9200 12:25:16 XLON E05spZqGBNCP
------------ -------------------- -------------- ----------------------
1,528 141.9800 12:26:04 XLON E05spZqGBNqJ
------------ -------------------- -------------- ----------------------
1,513 141.9800 12:26:04 XLON E05spZqGBNqL
------------ -------------------- -------------- ----------------------
426 141.9800 12:26:04 XLON E05spZqGBNqN
------------ -------------------- -------------- ----------------------
2,288 141.9800 12:26:16 BATE 254078891092
------------ -------------------- -------------- ----------------------
7,500 142.0000 12:26:37 XLON E05spZqGBOCz
------------ -------------------- -------------- ----------------------
3,043 142.0000 12:26:37 XLON E05spZqGBOD1
------------ -------------------- -------------- ----------------------
2,735 142.0000 12:26:37 CHIX 3075188804529
------------ -------------------- -------------- ----------------------
539 142.2600 12:29:00 BATE 254078891316
------------ -------------------- -------------- ----------------------
3,400 142.2600 12:29:00 BATE 254078891317
------------ -------------------- -------------- ----------------------
539 142.2600 12:29:00 CHIX 3075188804714
------------ -------------------- -------------- ----------------------
2,500 142.2600 12:29:00 CHIX 3075188804715
------------ -------------------- -------------- ----------------------
608 142.2600 12:29:00 XLON E05spZqGBQsX
------------ -------------------- -------------- ----------------------
210 142.2600 12:29:17 BATE 254078891327
------------ -------------------- -------------- ----------------------
7,722 142.2200 12:29:20 CHIX 3075188804747
------------ -------------------- -------------- ----------------------
7,500 142.2000 12:29:20 XLON E05spZqGBRDW
------------ -------------------- -------------- ----------------------
10,496 142.2000 12:29:20 XLON E05spZqGBRDZ
------------ -------------------- -------------- ----------------------
2,164 142.2000 12:29:20 BATE 254078891328
------------ -------------------- -------------- ----------------------
4,670 142.2000 12:29:20 CHIX 3075188804748
------------ -------------------- -------------- ----------------------
4,000 142.2800 12:32:33 XLON E05spZqGBU4U
------------ -------------------- -------------- ----------------------
92 142.2800 12:32:33 BATE 254078891492
------------ -------------------- -------------- ----------------------
952 142.2800 12:32:45 XLON E05spZqGBUDP
------------ -------------------- -------------- ----------------------
167 142.3000 12:33:34 BATE 254078891560
------------ -------------------- -------------- ----------------------
363 142.3000 12:33:34 CHIX 3075188805055
------------ -------------------- -------------- ----------------------
884 142.3000 12:33:34 XLON E05spZqGBUrt
------------ -------------------- -------------- ----------------------
3,116 142.3000 12:33:34 XLON E05spZqGBUrv
------------ -------------------- -------------- ----------------------
884 142.3000 12:33:34 XLON E05spZqGBUrx
------------ -------------------- -------------- ----------------------
3,116 142.3000 12:33:34 XLON E05spZqGBUs3
------------ -------------------- -------------- ----------------------
1,121 142.2600 12:33:53 XLON E05spZqGBVKH
------------ -------------------- -------------- ----------------------
2,879 142.2600 12:33:53 XLON E05spZqGBVKK
------------ -------------------- -------------- ----------------------
1,121 142.2600 12:33:53 XLON E05spZqGBVKM
------------ -------------------- -------------- ----------------------
118 142.2600 12:33:53 BATE 254078891588
------------ -------------------- -------------- ----------------------
256 142.2600 12:33:53 CHIX 3075188805081
------------ -------------------- -------------- ----------------------
256 142.2600 12:33:53 CHIX 3075188805082
------------ -------------------- -------------- ----------------------
4,000 142.2600 12:33:53 XLON E05spZqGBVKh
------------ -------------------- -------------- ----------------------
256 142.2600 12:33:53 CHIX 3075188805083
------------ -------------------- -------------- ----------------------
118 142.2600 12:33:53 BATE 254078891589
------------ -------------------- -------------- ----------------------
2,834 142.3800 12:37:06 XLON E05spZqGBXuB
------------ -------------------- -------------- ----------------------
972 142.3800 12:37:06 XLON E05spZqGBXuD
------------ -------------------- -------------- ----------------------
356 142.3800 12:37:13 XLON E05spZqGBXyr
------------ -------------------- -------------- ----------------------
1,607 142.3800 12:37:13 XLON E05spZqGBXyt
------------ -------------------- -------------- ----------------------
2,303 142.3600 12:37:14 CHIX 3075188805341
------------ -------------------- -------------- ----------------------
8,877 142.3600 12:37:14 XLON E05spZqGBXzZ
------------ -------------------- -------------- ----------------------
8,877 142.3600 12:37:14 XLON E05spZqGBXzi
------------ -------------------- -------------- ----------------------
6,496 142.3600 12:37:14 XLON E05spZqGBXzz
------------ -------------------- -------------- ----------------------
11,240 142.4600 12:40:13 XLON E05spZqGBaJL
------------ -------------------- -------------- ----------------------
2,916 142.4600 12:40:13 CHIX 3075188805613
------------ -------------------- -------------- ----------------------
1,352 142.4600 12:40:13 BATE 254078891921
------------ -------------------- -------------- ----------------------
7,577 142.4400 12:40:13 XLON E05spZqGBaJj
------------ -------------------- -------------- ----------------------
2,106 142.4200 12:40:13 XLON E05spZqGBaK8
------------ -------------------- -------------- ----------------------
1,894 142.4200 12:40:13 XLON E05spZqGBaKA
------------ -------------------- -------------- ----------------------
1,894 142.4200 12:40:13 XLON E05spZqGBaKE
------------ -------------------- -------------- ----------------------
1,894 142.4200 12:40:13 XLON E05spZqGBaKH
------------ -------------------- -------------- ----------------------
212 142.4200 12:40:13 XLON E05spZqGBaKM
------------ -------------------- -------------- ----------------------
547 142.4200 12:40:13 XLON E05spZqGBaKO
------------ -------------------- -------------- ----------------------
485 142.4200 12:40:13 CHIX 3075188805625
------------ -------------------- -------------- ----------------------
224 142.4200 12:40:13 BATE 254078891926
------------ -------------------- -------------- ----------------------
485 142.4200 12:40:13 CHIX 3075188805626
------------ -------------------- -------------- ----------------------
486 142.4200 12:40:13 XLON E05spZqGBaKt
------------ -------------------- -------------- ----------------------
4,675 142.4000 12:40:37 XLON E05spZqGBagv
------------ -------------------- -------------- ----------------------
4,752 142.4000 12:40:37 BATE 254078891945
------------ -------------------- -------------- ----------------------
4,675 142.4000 12:40:37 XLON E05spZqGBahB
------------ -------------------- -------------- ----------------------
579 142.4000 12:40:37 XLON E05spZqGBahD
------------ -------------------- -------------- ----------------------
4,675 142.4000 12:40:37 XLON E05spZqGBahJ
------------ -------------------- -------------- ----------------------
1,166 142.4000 12:40:37 XLON E05spZqGBahR
------------ -------------------- -------------- ----------------------
1,019 142.4000 12:40:37 XLON E05spZqGBahT
------------ -------------------- -------------- ----------------------
243 142.2800 12:42:36 CHIX 3075188805770
------------ -------------------- -------------- ----------------------
112 142.2800 12:42:36 BATE 254078892031
------------ -------------------- -------------- ----------------------
4,000 142.2800 12:42:36 XLON E05spZqGBbjU
------------ -------------------- -------------- ----------------------
4,000 142.2800 12:42:36 XLON E05spZqGBbjh
------------ -------------------- -------------- ----------------------
328 142.2800 12:42:36 XLON E05spZqGBbjj
------------ -------------------- -------------- ----------------------
87 142.2800 12:42:36 XLON E05spZqGBbjt
------------ -------------------- -------------- ----------------------
243 142.2800 12:42:36 CHIX 3075188805771
------------ -------------------- -------------- ----------------------
243 142.2800 12:42:36 CHIX 3075188805772
------------ -------------------- -------------- ----------------------
112 142.2800 12:42:36 BATE 254078892032
------------ -------------------- -------------- ----------------------
112 142.2800 12:42:36 XLON E05spZqGBbkM
------------ -------------------- -------------- ----------------------
1,757 142.2800 12:42:36 XLON E05spZqGBblp
------------ -------------------- -------------- ----------------------
2,486 142.2800 12:42:36 XLON E05spZqGBblr
------------ -------------------- -------------- ----------------------
1,570 142.2800 12:42:36 XLON E05spZqGBblz
------------ -------------------- -------------- ----------------------
4,221 142.1800 12:46:38 XLON E05spZqGBecx
------------ -------------------- -------------- ----------------------
4,221 142.1800 12:46:38 XLON E05spZqGBed4
------------ -------------------- -------------- ----------------------
3,325 142.1800 12:46:38 XLON E05spZqGBed8
------------ -------------------- -------------- ----------------------
896 142.1800 12:46:38 XLON E05spZqGBedE
------------ -------------------- -------------- ----------------------
388 142.1800 12:46:38 XLON E05spZqGBedI
------------ -------------------- -------------- ----------------------
1,403 142.1600 12:46:38 XLON E05spZqGBedQ
------------ -------------------- -------------- ----------------------
4,822 142.1400 12:46:45 XLON E05spZqGBejk
------------ -------------------- -------------- ----------------------
4,822 142.1400 12:46:45 XLON E05spZqGBejo
------------ -------------------- -------------- ----------------------
2,572 142.1400 12:46:45 XLON E05spZqGBejs
------------ -------------------- -------------- ----------------------
4,273 142.0600 12:47:38 XLON E05spZqGBfW0
------------ -------------------- -------------- ----------------------
8,924 142.0600 12:47:38 XLON E05spZqGBfW4
------------ -------------------- -------------- ----------------------
9,179 142.0400 12:50:59 XLON E05spZqGBiAx
------------ -------------------- -------------- ----------------------
1,104 142.0400 12:50:59 BATE 254078892543
------------ -------------------- -------------- ----------------------
2,382 142.0400 12:50:59 CHIX 3075188806331
------------ -------------------- -------------- ----------------------
4,403 142.0200 12:50:59 XLON E05spZqGBiBV
------------ -------------------- -------------- ----------------------
8,323 142.0200 12:50:59 XLON E05spZqGBiBX
------------ -------------------- -------------- ----------------------
166 142.0600 12:53:09 BATE 254078892743
------------ -------------------- -------------- ----------------------
71 142.0600 12:53:09 BATE 254078892744
------------ -------------------- -------------- ----------------------
513 142.0600 12:53:09 CHIX 3075188806537
------------ -------------------- -------------- ----------------------
513 142.0600 12:53:09 CHIX 3075188806538
------------ -------------------- -------------- ----------------------
762 142.0600 12:53:09 XLON E05spZqGBk2m
------------ -------------------- -------------- ----------------------
2,573 142.0600 12:53:09 XLON E05spZqGBk2o
------------ -------------------- -------------- ----------------------
563 142.0600 12:53:09 XLON E05spZqGBk2q
------------ -------------------- -------------- ----------------------
102 142.0600 12:53:09 XLON E05spZqGBk2w
------------ -------------------- -------------- ----------------------
2,900 142.0600 12:53:09 XLON E05spZqGBk2y
------------ -------------------- -------------- ----------------------
1,748 142.0600 12:53:09 XLON E05spZqGBk32
------------ -------------------- -------------- ----------------------
3,002 142.0600 12:53:09 XLON E05spZqGBk34
------------ -------------------- -------------- ----------------------
266 142.0600 12:55:03 BATE 254078892848
------------ -------------------- -------------- ----------------------
2,000 142.0200 12:56:31 XLON E05spZqGBmub
------------ -------------------- -------------- ----------------------
2,000 142.0200 12:56:31 XLON E05spZqGBmud
------------ -------------------- -------------- ----------------------
463 142.0200 12:56:31 CHIX 3075188806856
------------ -------------------- -------------- ----------------------
214 142.0200 12:56:31 BATE 254078892945
------------ -------------------- -------------- ----------------------
1,360 142.0200 12:56:45 XLON E05spZqGBn5A
------------ -------------------- -------------- ----------------------
1,957 142.0200 12:56:45 XLON E05spZqGBn5C
------------ -------------------- -------------- ----------------------
1,360 142.0200 12:56:45 XLON E05spZqGBn5I
------------ -------------------- -------------- ----------------------
132 142.0200 12:56:47 XLON E05spZqGBn8t
------------ -------------------- -------------- ----------------------
4,677 142.0200 12:56:47 XLON E05spZqGBn96
------------ -------------------- -------------- ----------------------
74 142.0200 12:56:47 XLON E05spZqGBn9D
------------ -------------------- -------------- ----------------------
2,798 142.0000 12:56:47 XLON E05spZqGBn9a
------------ -------------------- -------------- ----------------------
4,735 142.0000 12:56:47 XLON E05spZqGBn9Y
------------ -------------------- -------------- ----------------------
4,735 142.0000 12:56:47 XLON E05spZqGBn9e
------------ -------------------- -------------- ----------------------
1,286 142.0000 12:56:47 XLON E05spZqGBn9g
------------ -------------------- -------------- ----------------------
191 142.0400 13:00:06 BATE 254078893282
------------ -------------------- -------------- ----------------------
292 142.0400 13:00:06 CHIX 3075188807294
------------ -------------------- -------------- ----------------------
124 142.0400 13:00:06 CHIX 3075188807295
------------ -------------------- -------------- ----------------------
4,000 142.0400 13:00:06 XLON E05spZqGBqEG
------------ -------------------- -------------- ----------------------
4,000 142.0400 13:00:06 XLON E05spZqGBqEM
------------ -------------------- -------------- ----------------------
95 142.0400 13:00:06 XLON E05spZqGBqEO
------------ -------------------- -------------- ----------------------
277 142.0400 13:00:06 CHIX 3075188807296
------------ -------------------- -------------- ----------------------
4,607 142.0400 13:00:06 XLON E05spZqGBqEd
------------ -------------------- -------------- ----------------------
1,121 142.0400 13:00:06 XLON E05spZqGBqEh
------------ -------------------- -------------- ----------------------
9,749 142.0800 13:02:08 XLON E05spZqGBs1k
------------ -------------------- -------------- ----------------------
2,530 142.0800 13:02:08 CHIX 3075188807426
------------ -------------------- -------------- ----------------------
1,172 142.0800 13:02:08 BATE 254078893378
------------ -------------------- -------------- ----------------------
4,000 142.0600 13:02:08 XLON E05spZqGBs24
------------ -------------------- -------------- ----------------------
4,505 142.0600 13:02:08 XLON E05spZqGBs26
------------ -------------------- -------------- ----------------------
1,194 142.0600 13:02:08 XLON E05spZqGBs2E
------------ -------------------- -------------- ----------------------
204 142.0600 13:02:08 CHIX 3075188807428
------------ -------------------- -------------- ----------------------
94 142.0600 13:02:08 BATE 254078893380
------------ -------------------- -------------- ----------------------
2,478 142.0600 13:02:08 XLON E05spZqGBs2I
------------ -------------------- -------------- ----------------------
522 142.0600 13:02:08 XLON E05spZqGBs2K
------------ -------------------- -------------- ----------------------
204 142.0600 13:02:08 CHIX 3075188807429
------------ -------------------- -------------- ----------------------
464 142.0600 13:02:12 XLON E05spZqGBs6j
------------ -------------------- -------------- ----------------------
3,519 142.0600 13:02:12 XLON E05spZqGBs6l
------------ -------------------- -------------- ----------------------
1,904 142.0600 13:02:12 XLON E05spZqGBs6n
------------ -------------------- -------------- ----------------------
10 142.0600 13:02:12 XLON E05spZqGBs6t
------------ -------------------- -------------- ----------------------
4,101 142.1000 13:06:46 XLON E05spZqGBvJ3
------------ -------------------- -------------- ----------------------
4,853 142.1000 13:06:46 XLON E05spZqGBvJ5
------------ -------------------- -------------- ----------------------
4,853 142.1000 13:06:46 XLON E05spZqGBvJ9
------------ -------------------- -------------- ----------------------
838 142.1000 13:06:46 XLON E05spZqGBvJB
------------ -------------------- -------------- ----------------------
4,853 142.1000 13:06:46 XLON E05spZqGBvJG
------------ -------------------- -------------- ----------------------
1,178 142.1000 13:06:46 XLON E05spZqGBvJI
------------ -------------------- -------------- ----------------------
10 142.1000 13:08:43 XLON E05spZqGBxUm
------------ -------------------- -------------- ----------------------
4,094 142.1000 13:08:43 XLON E05spZqGBxUp
------------ -------------------- -------------- ----------------------
4,104 142.1000 13:08:43 XLON E05spZqGBxUz
------------ -------------------- -------------- ----------------------
7,254 142.0800 13:09:08 XLON E05spZqGBy13
------------ -------------------- -------------- ----------------------
2,976 142.0600 13:09:08 XLON E05spZqGBy1T
------------ -------------------- -------------- ----------------------
304 142.0600 13:09:08 BATE 254078893820
------------ -------------------- -------------- ----------------------
659 142.0600 13:09:08 CHIX 3075188808009
------------ -------------------- -------------- ----------------------
659 142.0600 13:09:08 CHIX 3075188808010
------------ -------------------- -------------- ----------------------
1,024 142.0600 13:09:08 XLON E05spZqGBy1X
------------ -------------------- -------------- ----------------------
1,878 142.0600 13:09:08 XLON E05spZqGBy1Z
------------ -------------------- -------------- ----------------------
2,976 142.0600 13:09:08 XLON E05spZqGBy1d
------------ -------------------- -------------- ----------------------
659 142.0600 13:09:08 CHIX 3075188808011
------------ -------------------- -------------- ----------------------
659 142.0600 13:09:08 CHIX 3075188808012
------------ -------------------- -------------- ----------------------
659 142.0600 13:09:08 CHIX 3075188808013
------------ -------------------- -------------- ----------------------
238 142.0600 13:09:08 CHIX 3075188808014
------------ -------------------- -------------- ----------------------
408 142.0600 13:09:08 CHIX 3075188808015
------------ -------------------- -------------- ----------------------
251 142.0600 13:09:08 CHIX 3075188808016
------------ -------------------- -------------- ----------------------
4,000 142.0600 13:09:08 XLON E05spZqGBy1k
------------ -------------------- -------------- ----------------------
4,854 142.0600 13:09:08 XLON E05spZqGBy1m
------------ -------------------- -------------- ----------------------
361 142.0600 13:09:08 XLON E05spZqGBy1o
------------ -------------------- -------------- ----------------------
3,787 142.0600 13:09:08 XLON E05spZqGBy1q
------------ -------------------- -------------- ----------------------
556 142.0600 13:09:08 XLON E05spZqGBy1z
------------ -------------------- -------------- ----------------------
2,344 142.0600 13:09:08 XLON E05spZqGBy21
------------ -------------------- -------------- ----------------------
1,375 142.0600 13:09:08 XLON E05spZqGBy2E
------------ -------------------- -------------- ----------------------
600 142.0600 13:09:08 XLON E05spZqGBy2G
------------ -------------------- -------------- ----------------------
535 142.0600 13:09:08 XLON E05spZqGBy2I
------------ -------------------- -------------- ----------------------
992 142.0600 13:09:08 XLON E05spZqGBy2N
------------ -------------------- -------------- ----------------------
2,229 142.0600 13:09:08 XLON E05spZqGBy2Q
------------ -------------------- -------------- ----------------------
4,409 142.0200 13:11:28 XLON E05spZqGC0CT
------------ -------------------- -------------- ----------------------
5,169 141.9800 13:11:56 XLON E05spZqGC0Wk
------------ -------------------- -------------- ----------------------
844 141.9800 13:11:56 XLON E05spZqGC0Wm
------------ -------------------- -------------- ----------------------
5,169 141.9800 13:11:56 XLON E05spZqGC0Wt
------------ -------------------- -------------- ----------------------
1,063 141.9800 13:11:56 XLON E05spZqGC0Wv
------------ -------------------- -------------- ----------------------
1,017 141.9800 13:11:56 XLON E05spZqGC0Wz
------------ -------------------- -------------- ----------------------
1,207 141.9400 13:13:36 XLON E05spZqGC24Z
------------ -------------------- -------------- ----------------------
1,800 142.0200 13:17:05 XLON E05spZqGC4Th
------------ -------------------- -------------- ----------------------
2,200 142.0200 13:17:07 XLON E05spZqGC4Wu
------------ -------------------- -------------- ----------------------
856 142.0200 13:17:07 XLON E05spZqGC4Ww
------------ -------------------- -------------- ----------------------
4,046 142.0200 13:17:21 XLON E05spZqGC4pF
------------ -------------------- -------------- ----------------------
4,046 142.0200 13:17:21 XLON E05spZqGC4pK
------------ -------------------- -------------- ----------------------
108 142.0000 13:17:21 BATE 254078894215
------------ -------------------- -------------- ----------------------
4,046 142.0200 13:17:21 XLON E05spZqGC4pW
------------ -------------------- -------------- ----------------------
575 142.0200 13:17:21 XLON E05spZqGC4pa
------------ -------------------- -------------- ----------------------
1,419 142.0200 13:17:21 XLON E05spZqGC4pc
------------ -------------------- -------------- ----------------------
1,112 142.0200 13:17:21 XLON E05spZqGC4pe
------------ -------------------- -------------- ----------------------
940 142.0200 13:17:21 XLON E05spZqGC4pm
------------ -------------------- -------------- ----------------------
2,531 142.0200 13:17:21 XLON E05spZqGC4po
------------ -------------------- -------------- ----------------------
940 142.0200 13:17:21 XLON E05spZqGC4ps
------------ -------------------- -------------- ----------------------
7,951 141.9800 13:17:49 XLON E05spZqGC5Lh
------------ -------------------- -------------- ----------------------
4,119 141.9600 13:17:49 XLON E05spZqGC5NK
------------ -------------------- -------------- ----------------------
4,119 141.9600 13:17:49 XLON E05spZqGC5NT
------------ -------------------- -------------- ----------------------
7,287 141.8400 13:18:41 XLON E05spZqGC67E
------------ -------------------- -------------- ----------------------
3,667 141.8400 13:18:41 XLON E05spZqGC67G
------------ -------------------- -------------- ----------------------
1,016 141.8400 13:18:41 XLON E05spZqGC67J
------------ -------------------- -------------- ----------------------
1,016 141.8400 13:18:41 XLON E05spZqGC67N
------------ -------------------- -------------- ----------------------
3,000 141.8400 13:18:41 XLON E05spZqGC67Q
------------ -------------------- -------------- ----------------------
667 141.8400 13:18:41 XLON E05spZqGC67U
------------ -------------------- -------------- ----------------------
349 141.8400 13:18:41 XLON E05spZqGC67W
------------ -------------------- -------------- ----------------------
667 141.8400 13:18:41 XLON E05spZqGC67l
------------ -------------------- -------------- ----------------------
3,667 141.8400 13:18:41 XLON E05spZqGC67n
------------ -------------------- -------------- ----------------------
349 141.8400 13:18:41 XLON E05spZqGC67u
------------ -------------------- -------------- ----------------------
349 141.8400 13:18:41 XLON E05spZqGC67y
------------ -------------------- -------------- ----------------------
352 141.8400 13:18:41 XLON E05spZqGC689
------------ -------------------- -------------- ----------------------
1,130 141.8400 13:18:41 XLON E05spZqGC68D
------------ -------------------- -------------- ----------------------
525 141.8400 13:18:41 XLON E05spZqGC68I
------------ -------------------- -------------- ----------------------
4,799 141.9000 13:22:47 XLON E05spZqGC9eJ
------------ -------------------- -------------- ----------------------
4,799 141.9000 13:22:47 XLON E05spZqGC9eP
------------ -------------------- -------------- ----------------------
1,580 141.9000 13:22:47 XLON E05spZqGC9eT
------------ -------------------- -------------- ----------------------
4,333 141.9000 13:22:47 XLON E05spZqGC9eb
------------ -------------------- -------------- ----------------------
3,219 141.9000 13:22:47 XLON E05spZqGC9eZ
------------ -------------------- -------------- ----------------------
4,544 141.8800 13:22:47 XLON E05spZqGC9el
------------ -------------------- -------------- ----------------------
13,617 141.8800 13:22:47 XLON E05spZqGC9en
------------ -------------------- -------------- ----------------------
4,165 141.8400 13:24:45 XLON E05spZqGCBDd
------------ -------------------- -------------- ----------------------
4,165 141.8400 13:24:45 XLON E05spZqGCBDj
------------ -------------------- -------------- ----------------------
4,655 141.8400 13:24:45 XLON E05spZqGCBDl
------------ -------------------- -------------- ----------------------
4,165 141.8400 13:24:45 XLON E05spZqGCBDp
------------ -------------------- -------------- ----------------------
1,190 141.8400 13:24:45 XLON E05spZqGCBDr
------------ -------------------- -------------- ----------------------
65 141.8600 13:28:02 BATE 254078894913
------------ -------------------- -------------- ----------------------
16,173 141.8800 13:29:54 XLON E05spZqGCGFl
------------ -------------------- -------------- ----------------------
4,196 141.8800 13:29:54 CHIX 3075188809455
------------ -------------------- -------------- ----------------------
348 141.8800 13:29:54 BATE 254078895085
------------ -------------------- -------------- ----------------------
1,597 141.8800 13:29:54 BATE 254078895086
------------ -------------------- -------------- ----------------------
77 141.8600 13:29:54 CHIX 3075188809457
------------ -------------------- -------------- ----------------------
77 141.8600 13:29:54 CHIX 3075188809460
------------ -------------------- -------------- ----------------------
77 141.8600 13:29:54 CHIX 3075188809461
------------ -------------------- -------------- ----------------------
77 141.8600 13:29:54 CHIX 3075188809462
------------ -------------------- -------------- ----------------------
77 141.8600 13:29:54 CHIX 3075188809463
------------ -------------------- -------------- ----------------------
12 141.8600 13:29:54 CHIX 3075188809464
------------ -------------------- -------------- ----------------------
65 141.8600 13:29:54 BATE 254078895087
------------ -------------------- -------------- ----------------------
65 141.8600 13:29:54 BATE 254078895088
------------ -------------------- -------------- ----------------------
65 141.8600 13:29:54 BATE 254078895089
------------ -------------------- -------------- ----------------------
2,228 141.8600 13:29:54 XLON E05spZqGCGFv
------------ -------------------- -------------- ----------------------
65 141.8600 13:29:54 BATE 254078895090
------------ -------------------- -------------- ----------------------
1,772 141.8600 13:29:54 XLON E05spZqGCGFy
------------ -------------------- -------------- ----------------------
673 141.8600 13:29:54 XLON E05spZqGCGG0
------------ -------------------- -------------- ----------------------
65 141.8600 13:29:54 BATE 254078895091
------------ -------------------- -------------- ----------------------
3,353 141.8600 13:29:54 XLON E05spZqGCGG4
------------ -------------------- -------------- ----------------------
2,981 141.8600 13:29:54 XLON E05spZqGCGG6
------------ -------------------- -------------- ----------------------
1,019 141.8600 13:29:54 XLON E05spZqGCGGA
------------ -------------------- -------------- ----------------------
4,026 141.8600 13:29:54 XLON E05spZqGCGGC
------------ -------------------- -------------- ----------------------
39 141.8600 13:29:54 XLON E05spZqGCGGE
------------ -------------------- -------------- ----------------------
714 141.8600 13:29:54 XLON E05spZqGCGGG
------------ -------------------- -------------- ----------------------
470 141.8600 13:29:54 XLON E05spZqGCGGM
------------ -------------------- -------------- ----------------------
4,026 141.8600 13:29:54 XLON E05spZqGCGGO
------------ -------------------- -------------- ----------------------
1,405 141.8600 13:29:54 XLON E05spZqGCGGQ
------------ -------------------- -------------- ----------------------
3,224 141.8600 13:29:54 XLON E05spZqGCGGU
------------ -------------------- -------------- ----------------------
65 141.8600 13:29:54 BATE 254078895092
------------ -------------------- -------------- ----------------------
61 141.8600 13:29:54 CHIX 3075188809465
------------ -------------------- -------------- ----------------------
65 141.8600 13:29:54 BATE 254078895093
------------ -------------------- -------------- ----------------------
51 141.8600 13:29:54 BATE 254078895096
------------ -------------------- -------------- ----------------------
14 141.8600 13:29:54 BATE 254078895097
------------ -------------------- -------------- ----------------------
51 141.8600 13:29:54 BATE 254078895098
------------ -------------------- -------------- ----------------------
65 141.8600 13:29:54 BATE 254078895099
------------ -------------------- -------------- ----------------------
16 141.8600 13:29:54 CHIX 3075188809467
------------ -------------------- -------------- ----------------------
65 141.8600 13:29:54 BATE 254078895100
------------ -------------------- -------------- ----------------------
65 141.8600 13:29:54 BATE 254078895101
------------ -------------------- -------------- ----------------------
65 141.8600 13:29:54 BATE 254078895102
------------ -------------------- -------------- ----------------------
65 141.8600 13:29:54 BATE 254078895103
------------ -------------------- -------------- ----------------------
65 141.8600 13:29:54 BATE 254078895104
------------ -------------------- -------------- ----------------------
65 141.8600 13:29:54 BATE 254078895105
------------ -------------------- -------------- ----------------------
65 141.8600 13:29:54 BATE 254078895106
------------ -------------------- -------------- ----------------------
65 141.8600 13:29:54 BATE 254078895107
------------ -------------------- -------------- ----------------------
65 141.8600 13:29:54 BATE 254078895108
------------ -------------------- -------------- ----------------------
65 141.8600 13:29:54 BATE 254078895109
------------ -------------------- -------------- ----------------------
65 141.8600 13:29:54 BATE 254078895110
------------ -------------------- -------------- ----------------------
65 141.8600 13:29:54 BATE 254078895111
------------ -------------------- -------------- ----------------------
65 141.8600 13:29:54 BATE 254078895112
------------ -------------------- -------------- ----------------------
65 141.8600 13:29:54 BATE 254078895113
------------ -------------------- -------------- ----------------------
65 141.8600 13:29:54 BATE 254078895114
------------ -------------------- -------------- ----------------------
65 141.8600 13:29:54 BATE 254078895115
------------ -------------------- -------------- ----------------------
65 141.8600 13:29:54 BATE 254078895116
------------ -------------------- -------------- ----------------------
65 141.8600 13:29:54 BATE 254078895117
------------ -------------------- -------------- ----------------------
65 141.8600 13:29:54 BATE 254078895118
------------ -------------------- -------------- ----------------------
65 141.8600 13:29:54 BATE 254078895119
------------ -------------------- -------------- ----------------------
65 141.8600 13:29:54 BATE 254078895120
------------ -------------------- -------------- ----------------------
65 141.8600 13:29:54 BATE 254078895121
------------ -------------------- -------------- ----------------------
65 141.8600 13:29:54 BATE 254078895122
------------ -------------------- -------------- ----------------------
65 141.8600 13:29:54 BATE 254078895123
------------ -------------------- -------------- ----------------------
65 141.8600 13:29:54 BATE 254078895124
------------ -------------------- -------------- ----------------------
65 141.8600 13:29:54 BATE 254078895125
------------ -------------------- -------------- ----------------------
65 141.8600 13:29:54 BATE 254078895126
------------ -------------------- -------------- ----------------------
65 141.8600 13:29:54 BATE 254078895127
------------ -------------------- -------------- ----------------------
65 141.8600 13:29:54 BATE 254078895128
------------ -------------------- -------------- ----------------------
65 141.8600 13:29:54 BATE 254078895129
------------ -------------------- -------------- ----------------------
65 141.8600 13:29:54 BATE 254078895130
------------ -------------------- -------------- ----------------------
65 141.8600 13:29:54 BATE 254078895131
------------ -------------------- -------------- ----------------------
65 141.8600 13:29:54 BATE 254078895132
------------ -------------------- -------------- ----------------------
65 141.8600 13:29:54 BATE 254078895133
------------ -------------------- -------------- ----------------------
65 141.8600 13:29:54 BATE 254078895134
------------ -------------------- -------------- ----------------------
65 141.8600 13:29:54 BATE 254078895135
------------ -------------------- -------------- ----------------------
65 141.8600 13:29:54 BATE 254078895136
------------ -------------------- -------------- ----------------------
65 141.8600 13:29:54 BATE 254078895137
------------ -------------------- -------------- ----------------------
65 141.8600 13:29:54 BATE 254078895138
------------ -------------------- -------------- ----------------------
65 141.8600 13:29:54 BATE 254078895139
------------ -------------------- -------------- ----------------------
65 141.8600 13:29:54 BATE 254078895140
------------ -------------------- -------------- ----------------------
65 141.8600 13:29:54 BATE 254078895141
------------ -------------------- -------------- ----------------------
65 141.8600 13:29:54 BATE 254078895142
------------ -------------------- -------------- ----------------------
65 141.8600 13:29:54 BATE 254078895143
------------ -------------------- -------------- ----------------------
65 141.8600 13:29:54 BATE 254078895144
------------ -------------------- -------------- ----------------------
65 141.8600 13:29:54 BATE 254078895145
------------ -------------------- -------------- ----------------------
65 141.8600 13:29:54 BATE 254078895146
------------ -------------------- -------------- ----------------------
65 141.8600 13:29:54 BATE 254078895147
------------ -------------------- -------------- ----------------------
65 141.8600 13:29:54 BATE 254078895148
------------ -------------------- -------------- ----------------------
65 141.8600 13:29:54 BATE 254078895149
------------ -------------------- -------------- ----------------------
65 141.8600 13:29:54 BATE 254078895150
------------ -------------------- -------------- ----------------------
65 141.8600 13:29:54 BATE 254078895151
------------ -------------------- -------------- ----------------------
65 141.8600 13:29:54 BATE 254078895152
------------ -------------------- -------------- ----------------------
65 141.8600 13:29:54 BATE 254078895153
------------ -------------------- -------------- ----------------------
65 141.8600 13:29:54 BATE 254078895154
------------ -------------------- -------------- ----------------------
65 141.8600 13:29:54 BATE 254078895155
------------ -------------------- -------------- ----------------------
65 141.8600 13:29:54 BATE 254078895156
------------ -------------------- -------------- ----------------------
65 141.8600 13:29:54 BATE 254078895157
------------ -------------------- -------------- ----------------------
65 141.8600 13:29:54 BATE 254078895158
------------ -------------------- -------------- ----------------------
65 141.8600 13:29:54 BATE 254078895159
------------ -------------------- -------------- ----------------------
65 141.8600 13:29:54 BATE 254078895160
------------ -------------------- -------------- ----------------------
65 141.8600 13:29:54 BATE 254078895161
------------ -------------------- -------------- ----------------------
65 141.8600 13:29:54 BATE 254078895162
------------ -------------------- -------------- ----------------------
65 141.8600 13:29:54 BATE 254078895163
------------ -------------------- -------------- ----------------------
65 141.8600 13:29:54 BATE 254078895164
------------ -------------------- -------------- ----------------------
65 141.8600 13:29:54 BATE 254078895165
------------ -------------------- -------------- ----------------------
65 141.8600 13:29:54 BATE 254078895166
------------ -------------------- -------------- ----------------------
65 141.8600 13:29:54 BATE 254078895167
------------ -------------------- -------------- ----------------------
65 141.8600 13:29:54 BATE 254078895168
------------ -------------------- -------------- ----------------------
65 141.8600 13:29:54 BATE 254078895169
------------ -------------------- -------------- ----------------------
65 141.8600 13:29:54 BATE 254078895170
------------ -------------------- -------------- ----------------------
65 141.8600 13:29:54 BATE 254078895171
------------ -------------------- -------------- ----------------------
65 141.8600 13:29:54 BATE 254078895172
------------ -------------------- -------------- ----------------------
65 141.8600 13:29:54 BATE 254078895173
------------ -------------------- -------------- ----------------------
65 141.8600 13:29:54 BATE 254078895174
------------ -------------------- -------------- ----------------------
65 141.8600 13:29:54 BATE 254078895175
------------ -------------------- -------------- ----------------------
65 141.8600 13:29:54 BATE 254078895176
------------ -------------------- -------------- ----------------------
65 141.8600 13:29:54 BATE 254078895177
------------ -------------------- -------------- ----------------------
65 141.8600 13:29:54 BATE 254078895178
------------ -------------------- -------------- ----------------------
65 141.8600 13:29:54 BATE 254078895179
------------ -------------------- -------------- ----------------------
65 141.8600 13:29:54 BATE 254078895180
------------ -------------------- -------------- ----------------------
65 141.8600 13:29:54 BATE 254078895181
------------ -------------------- -------------- ----------------------
65 141.8600 13:29:54 BATE 254078895182
------------ -------------------- -------------- ----------------------
65 141.8600 13:29:54 BATE 254078895183
------------ -------------------- -------------- ----------------------
65 141.8600 13:29:54 BATE 254078895184
------------ -------------------- -------------- ----------------------
65 141.8600 13:29:54 BATE 254078895185
------------ -------------------- -------------- ----------------------
65 141.8600 13:29:54 BATE 254078895186
------------ -------------------- -------------- ----------------------
65 141.8600 13:29:54 BATE 254078895187
------------ -------------------- -------------- ----------------------
9 141.8600 13:29:54 BATE 254078895188
------------ -------------------- -------------- ----------------------
77 141.8600 13:29:54 CHIX 3075188809468
------------ -------------------- -------------- ----------------------
77 141.8600 13:29:54 CHIX 3075188809469
------------ -------------------- -------------- ----------------------
77 141.8600 13:29:54 CHIX 3075188809470
------------ -------------------- -------------- ----------------------
77 141.8600 13:29:54 CHIX 3075188809471
------------ -------------------- -------------- ----------------------
77 141.8600 13:29:54 CHIX 3075188809472
------------ -------------------- -------------- ----------------------
77 141.8600 13:29:54 CHIX 3075188809473
------------ -------------------- -------------- ----------------------
77 141.8600 13:29:54 CHIX 3075188809474
------------ -------------------- -------------- ----------------------
77 141.8600 13:29:54 CHIX 3075188809475
------------ -------------------- -------------- ----------------------
77 141.8600 13:29:54 CHIX 3075188809476
------------ -------------------- -------------- ----------------------
77 141.8600 13:29:54 CHIX 3075188809477
------------ -------------------- -------------- ----------------------
77 141.8600 13:29:54 CHIX 3075188809478
------------ -------------------- -------------- ----------------------
77 141.8600 13:29:54 CHIX 3075188809479
------------ -------------------- -------------- ----------------------
77 141.8600 13:29:54 CHIX 3075188809480
------------ -------------------- -------------- ----------------------
77 141.8600 13:29:54 CHIX 3075188809481
------------ -------------------- -------------- ----------------------
77 141.8600 13:29:54 CHIX 3075188809482
------------ -------------------- -------------- ----------------------
77 141.8600 13:29:54 CHIX 3075188809483
------------ -------------------- -------------- ----------------------
77 141.8600 13:29:54 CHIX 3075188809484
------------ -------------------- -------------- ----------------------
77 141.8600 13:29:54 CHIX 3075188809485
------------ -------------------- -------------- ----------------------
77 141.8600 13:29:54 CHIX 3075188809486
------------ -------------------- -------------- ----------------------
77 141.8600 13:29:54 CHIX 3075188809487
------------ -------------------- -------------- ----------------------
77 141.8600 13:29:54 CHIX 3075188809488
------------ -------------------- -------------- ----------------------
77 141.8600 13:29:54 CHIX 3075188809489
------------ -------------------- -------------- ----------------------
77 141.8600 13:29:54 CHIX 3075188809490
------------ -------------------- -------------- ----------------------
77 141.8600 13:29:54 CHIX 3075188809491
------------ -------------------- -------------- ----------------------
77 141.8600 13:29:54 CHIX 3075188809492
------------ -------------------- -------------- ----------------------
77 141.8600 13:29:54 CHIX 3075188809493
------------ -------------------- -------------- ----------------------
77 141.8600 13:29:54 CHIX 3075188809494
------------ -------------------- -------------- ----------------------
77 141.8600 13:29:54 CHIX 3075188809495
------------ -------------------- -------------- ----------------------
77 141.8600 13:29:54 CHIX 3075188809496
------------ -------------------- -------------- ----------------------
77 141.8600 13:29:54 CHIX 3075188809497
------------ -------------------- -------------- ----------------------
77 141.8600 13:29:54 CHIX 3075188809498
------------ -------------------- -------------- ----------------------
77 141.8600 13:29:54 CHIX 3075188809499
------------ -------------------- -------------- ----------------------
77 141.8600 13:29:54 CHIX 3075188809500
------------ -------------------- -------------- ----------------------
77 141.8600 13:29:54 CHIX 3075188809501
------------ -------------------- -------------- ----------------------
77 141.8600 13:29:54 CHIX 3075188809502
------------ -------------------- -------------- ----------------------
77 141.8600 13:29:54 CHIX 3075188809503
------------ -------------------- -------------- ----------------------
77 141.8600 13:29:54 CHIX 3075188809504
------------ -------------------- -------------- ----------------------
77 141.8600 13:29:54 CHIX 3075188809505
------------ -------------------- -------------- ----------------------
77 141.8600 13:29:54 CHIX 3075188809506
------------ -------------------- -------------- ----------------------
77 141.8600 13:29:54 CHIX 3075188809507
------------ -------------------- -------------- ----------------------
77 141.8600 13:29:54 CHIX 3075188809508
------------ -------------------- -------------- ----------------------
77 141.8600 13:29:54 CHIX 3075188809509
------------ -------------------- -------------- ----------------------
77 141.8600 13:29:54 CHIX 3075188809510
------------ -------------------- -------------- ----------------------
77 141.8600 13:29:54 CHIX 3075188809511
------------ -------------------- -------------- ----------------------
77 141.8600 13:29:54 CHIX 3075188809512
------------ -------------------- -------------- ----------------------
77 141.8600 13:29:54 CHIX 3075188809513
------------ -------------------- -------------- ----------------------
77 141.8600 13:29:54 CHIX 3075188809514
------------ -------------------- -------------- ----------------------
77 141.8600 13:29:54 CHIX 3075188809515
------------ -------------------- -------------- ----------------------
77 141.8600 13:29:54 CHIX 3075188809516
------------ -------------------- -------------- ----------------------
77 141.8600 13:29:54 CHIX 3075188809517
------------ -------------------- -------------- ----------------------
77 141.8600 13:29:54 CHIX 3075188809518
------------ -------------------- -------------- ----------------------
77 141.8600 13:29:54 CHIX 3075188809519
------------ -------------------- -------------- ----------------------
77 141.8600 13:29:54 CHIX 3075188809520
------------ -------------------- -------------- ----------------------
77 141.8600 13:29:54 CHIX 3075188809521
------------ -------------------- -------------- ----------------------
77 141.8600 13:29:54 CHIX 3075188809522
------------ -------------------- -------------- ----------------------
77 141.8600 13:29:54 CHIX 3075188809523
------------ -------------------- -------------- ----------------------
77 141.8600 13:29:54 CHIX 3075188809524
------------ -------------------- -------------- ----------------------
77 141.8600 13:29:54 CHIX 3075188809525
------------ -------------------- -------------- ----------------------
77 141.8600 13:29:54 CHIX 3075188809526
------------ -------------------- -------------- ----------------------
77 141.8600 13:29:54 CHIX 3075188809527
------------ -------------------- -------------- ----------------------
77 141.8600 13:29:54 CHIX 3075188809528
------------ -------------------- -------------- ----------------------
77 141.8600 13:29:54 CHIX 3075188809529
------------ -------------------- -------------- ----------------------
77 141.8600 13:29:54 CHIX 3075188809530
------------ -------------------- -------------- ----------------------
77 141.8600 13:29:54 CHIX 3075188809531
------------ -------------------- -------------- ----------------------
77 141.8600 13:29:54 CHIX 3075188809532
------------ -------------------- -------------- ----------------------
77 141.8600 13:29:54 CHIX 3075188809533
------------ -------------------- -------------- ----------------------
77 141.8600 13:29:54 CHIX 3075188809534
------------ -------------------- -------------- ----------------------
77 141.8600 13:29:54 CHIX 3075188809535
------------ -------------------- -------------- ----------------------
77 141.8600 13:29:54 CHIX 3075188809536
------------ -------------------- -------------- ----------------------
77 141.8600 13:29:54 CHIX 3075188809537
------------ -------------------- -------------- ----------------------
77 141.8600 13:29:54 CHIX 3075188809538
------------ -------------------- -------------- ----------------------
77 141.8600 13:29:54 CHIX 3075188809539
------------ -------------------- -------------- ----------------------
77 141.8600 13:29:54 CHIX 3075188809540
------------ -------------------- -------------- ----------------------
77 141.8600 13:29:54 CHIX 3075188809541
------------ -------------------- -------------- ----------------------
77 141.8600 13:29:54 CHIX 3075188809542
------------ -------------------- -------------- ----------------------
77 141.8600 13:29:54 CHIX 3075188809543
------------ -------------------- -------------- ----------------------
77 141.8600 13:29:54 CHIX 3075188809544
------------ -------------------- -------------- ----------------------
27 141.8600 13:29:54 CHIX 3075188809545
------------ -------------------- -------------- ----------------------
151 141.5800 13:32:07 BATE 254078895739
------------ -------------------- -------------- ----------------------
4,000 141.5400 13:32:11 XLON E05spZqGCSNT
------------ -------------------- -------------- ----------------------
4,000 141.5400 13:32:11 XLON E05spZqGCSNX
------------ -------------------- -------------- ----------------------
1,596 141.5400 13:32:11 XLON E05spZqGCSNb
------------ -------------------- -------------- ----------------------
68 141.5400 13:32:11 BATE 254078895746
------------ -------------------- -------------- ----------------------
68 141.5400 13:32:11 BATE 254078895747
------------ -------------------- -------------- ----------------------
68 141.5400 13:32:11 BATE 254078895748
------------ -------------------- -------------- ----------------------
68 141.5400 13:32:11 BATE 254078895749
------------ -------------------- -------------- ----------------------
68 141.5400 13:32:11 BATE 254078895750
------------ -------------------- -------------- ----------------------
68 141.5400 13:32:11 BATE 254078895751
------------ -------------------- -------------- ----------------------
68 141.5400 13:32:11 BATE 254078895752
------------ -------------------- -------------- ----------------------
68 141.5400 13:32:11 BATE 254078895753
------------ -------------------- -------------- ----------------------
68 141.5400 13:32:11 BATE 254078895754
------------ -------------------- -------------- ----------------------
68 141.5400 13:32:11 BATE 254078895755
------------ -------------------- -------------- ----------------------
68 141.5400 13:32:11 BATE 254078895756
------------ -------------------- -------------- ----------------------
68 141.5400 13:32:11 BATE 254078895757
------------ -------------------- -------------- ----------------------
68 141.5400 13:32:11 BATE 254078895758
------------ -------------------- -------------- ----------------------
68 141.5400 13:32:11 BATE 254078895759
------------ -------------------- -------------- ----------------------
68 141.5400 13:32:11 BATE 254078895760
------------ -------------------- -------------- ----------------------
68 141.5400 13:32:11 BATE 254078895761
------------ -------------------- -------------- ----------------------
68 141.5400 13:32:11 BATE 254078895762
------------ -------------------- -------------- ----------------------
68 141.5400 13:32:11 BATE 254078895763
------------ -------------------- -------------- ----------------------
68 141.5400 13:32:11 BATE 254078895764
------------ -------------------- -------------- ----------------------
68 141.5400 13:32:11 BATE 254078895765
------------ -------------------- -------------- ----------------------
68 141.5400 13:32:11 BATE 254078895766
------------ -------------------- -------------- ----------------------
68 141.5400 13:32:11 BATE 254078895767
------------ -------------------- -------------- ----------------------
68 141.5400 13:32:11 BATE 254078895768
------------ -------------------- -------------- ----------------------
68 141.5400 13:32:11 BATE 254078895769
------------ -------------------- -------------- ----------------------
68 141.5400 13:32:11 BATE 254078895770
------------ -------------------- -------------- ----------------------
68 141.5400 13:32:11 BATE 254078895771
------------ -------------------- -------------- ----------------------
68 141.5400 13:32:11 BATE 254078895772
------------ -------------------- -------------- ----------------------
68 141.5400 13:32:11 BATE 254078895773
------------ -------------------- -------------- ----------------------
68 141.5400 13:32:11 BATE 254078895774
------------ -------------------- -------------- ----------------------
68 141.5400 13:32:11 BATE 254078895775
------------ -------------------- -------------- ----------------------
68 141.5400 13:32:11 BATE 254078895776
------------ -------------------- -------------- ----------------------
68 141.5400 13:32:11 BATE 254078895777
------------ -------------------- -------------- ----------------------
68 141.5400 13:32:11 BATE 254078895778
------------ -------------------- -------------- ----------------------
68 141.5400 13:32:11 BATE 254078895779
------------ -------------------- -------------- ----------------------
68 141.5400 13:32:11 BATE 254078895780
------------ -------------------- -------------- ----------------------
68 141.5400 13:32:11 BATE 254078895781
------------ -------------------- -------------- ----------------------
68 141.5400 13:32:11 BATE 254078895782
------------ -------------------- -------------- ----------------------
68 141.5400 13:32:11 BATE 254078895783
------------ -------------------- -------------- ----------------------
68 141.5400 13:32:11 BATE 254078895784
------------ -------------------- -------------- ----------------------
68 141.5400 13:32:11 BATE 254078895785
------------ -------------------- -------------- ----------------------
68 141.5400 13:32:11 BATE 254078895786
------------ -------------------- -------------- ----------------------
68 141.5400 13:32:11 BATE 254078895787
------------ -------------------- -------------- ----------------------
68 141.5400 13:32:11 BATE 254078895788
------------ -------------------- -------------- ----------------------
68 141.5400 13:32:11 BATE 254078895789
------------ -------------------- -------------- ----------------------
68 141.5400 13:32:11 BATE 254078895790
------------ -------------------- -------------- ----------------------
68 141.5400 13:32:11 BATE 254078895791
------------ -------------------- -------------- ----------------------
68 141.5400 13:32:11 BATE 254078895792
------------ -------------------- -------------- ----------------------
68 141.5400 13:32:11 BATE 254078895793
------------ -------------------- -------------- ----------------------
68 141.5400 13:32:11 BATE 254078895794
------------ -------------------- -------------- ----------------------
68 141.5400 13:32:11 BATE 254078895795
------------ -------------------- -------------- ----------------------
68 141.5400 13:32:11 BATE 254078895796
------------ -------------------- -------------- ----------------------
68 141.5400 13:32:11 BATE 254078895797
------------ -------------------- -------------- ----------------------
68 141.5400 13:32:11 BATE 254078895798
------------ -------------------- -------------- ----------------------
68 141.5400 13:32:11 BATE 254078895799
------------ -------------------- -------------- ----------------------
68 141.5400 13:32:11 BATE 254078895800
------------ -------------------- -------------- ----------------------
68 141.5400 13:32:11 BATE 254078895801
------------ -------------------- -------------- ----------------------
68 141.5400 13:32:11 BATE 254078895802
------------ -------------------- -------------- ----------------------
68 141.5400 13:32:11 BATE 254078895803
------------ -------------------- -------------- ----------------------
68 141.5400 13:32:11 BATE 254078895804
------------ -------------------- -------------- ----------------------
68 141.5400 13:32:11 BATE 254078895805
------------ -------------------- -------------- ----------------------
68 141.5400 13:32:11 BATE 254078895806
------------ -------------------- -------------- ----------------------
68 141.5400 13:32:11 BATE 254078895807
------------ -------------------- -------------- ----------------------
68 141.5400 13:32:11 BATE 254078895808
------------ -------------------- -------------- ----------------------
26 141.5400 13:32:11 BATE 254078895809
------------ -------------------- -------------- ----------------------
68 141.5400 13:32:11 BATE 254078895810
------------ -------------------- -------------- ----------------------
68 141.5400 13:32:11 BATE 254078895811
------------ -------------------- -------------- ----------------------
68 141.5400 13:32:11 BATE 254078895812
------------ -------------------- -------------- ----------------------
68 141.5400 13:32:11 BATE 254078895813
------------ -------------------- -------------- ----------------------
68 141.5400 13:32:11 BATE 254078895814
------------ -------------------- -------------- ----------------------
68 141.5400 13:32:11 BATE 254078895815
------------ -------------------- -------------- ----------------------
68 141.5400 13:32:11 BATE 254078895816
------------ -------------------- -------------- ----------------------
68 141.5400 13:32:11 BATE 254078895817
------------ -------------------- -------------- ----------------------
68 141.5400 13:32:11 BATE 254078895818
------------ -------------------- -------------- ----------------------
68 141.5400 13:32:11 BATE 254078895819
------------ -------------------- -------------- ----------------------
68 141.5400 13:32:11 BATE 254078895820
------------ -------------------- -------------- ----------------------
68 141.5400 13:32:11 BATE 254078895821
------------ -------------------- -------------- ----------------------
68 141.5400 13:32:11 BATE 254078895822
------------ -------------------- -------------- ----------------------
68 141.5400 13:32:11 BATE 254078895823
------------ -------------------- -------------- ----------------------
68 141.5400 13:32:11 BATE 254078895824
------------ -------------------- -------------- ----------------------
68 141.5400 13:32:11 BATE 254078895825
------------ -------------------- -------------- ----------------------
68 141.5400 13:32:11 BATE 254078895826
------------ -------------------- -------------- ----------------------
68 141.5400 13:32:11 BATE 254078895827
------------ -------------------- -------------- ----------------------
68 141.5400 13:32:11 BATE 254078895828
------------ -------------------- -------------- ----------------------
68 141.5400 13:32:11 BATE 254078895829
------------ -------------------- -------------- ----------------------
68 141.5400 13:32:11 BATE 254078895830
------------ -------------------- -------------- ----------------------
68 141.5400 13:32:11 BATE 254078895831
------------ -------------------- -------------- ----------------------
68 141.5400 13:32:11 BATE 254078895832
------------ -------------------- -------------- ----------------------
68 141.5400 13:32:11 BATE 254078895833
------------ -------------------- -------------- ----------------------
68 141.5400 13:32:11 BATE 254078895834
------------ -------------------- -------------- ----------------------
68 141.5400 13:32:11 BATE 254078895835
------------ -------------------- -------------- ----------------------
68 141.5400 13:32:11 BATE 254078895836
------------ -------------------- -------------- ----------------------
68 141.5400 13:32:11 BATE 254078895837
------------ -------------------- -------------- ----------------------
68 141.5400 13:32:11 BATE 254078895838
------------ -------------------- -------------- ----------------------
68 141.5400 13:32:11 BATE 254078895839
------------ -------------------- -------------- ----------------------
68 141.5400 13:32:11 BATE 254078895840
------------ -------------------- -------------- ----------------------
26 141.5400 13:32:11 BATE 254078895841
------------ -------------------- -------------- ----------------------
2,065 141.5400 13:32:11 XLON E05spZqGCSNv
------------ -------------------- -------------- ----------------------
4,217 141.5400 13:32:11 BATE 254078895842
------------ -------------------- -------------- ----------------------
162 141.5400 13:32:11 BATE 254078895843
------------ -------------------- -------------- ----------------------
4,000 141.5400 13:37:01 XLON E05spZqGCoaR
------------ -------------------- -------------- ----------------------
10 141.5400 13:37:01 XLON E05spZqGCoaa
------------ -------------------- -------------- ----------------------
326 141.5400 13:37:01 BATE 254078896468
------------ -------------------- -------------- ----------------------
705 141.5400 13:37:01 CHIX 3075188811274
------------ -------------------- -------------- ----------------------
326 141.5400 13:37:01 BATE 254078896469
------------ -------------------- -------------- ----------------------
208 141.5400 13:37:01 BATE 254078896470
------------ -------------------- -------------- ----------------------
705 141.5400 13:37:01 CHIX 3075188811275
------------ -------------------- -------------- ----------------------
547 141.5400 13:37:01 CHIX 3075188811276
------------ -------------------- -------------- ----------------------
3,990 141.5400 13:37:01 XLON E05spZqGCoaf
------------ -------------------- -------------- ----------------------
705 141.5400 13:37:01 CHIX 3075188811277
------------ -------------------- -------------- ----------------------
1,241 141.5400 13:37:01 XLON E05spZqGCoaq
------------ -------------------- -------------- ----------------------
4,000 141.5800 13:37:09 XLON E05spZqGCp82
------------ -------------------- -------------- ----------------------
278 141.5800 13:37:09 BATE 254078896498
------------ -------------------- -------------- ----------------------
603 141.5800 13:37:09 CHIX 3075188811311
------------ -------------------- -------------- ----------------------
251 141.7400 13:38:32 BATE 254078896721
------------ -------------------- -------------- ----------------------
4,000 141.7400 13:38:32 XLON E05spZqGCtaa
------------ -------------------- -------------- ----------------------
4,000 141.7400 13:38:32 XLON E05spZqGCtae
------------ -------------------- -------------- ----------------------
453 141.7400 13:38:32 XLON E05spZqGCtag
------------ -------------------- -------------- ----------------------
544 141.7400 13:38:32 CHIX 3075188811609
------------ -------------------- -------------- ----------------------
251 141.7400 13:38:32 BATE 254078896722
------------ -------------------- -------------- ----------------------
343 141.7200 13:38:33 BATE 254078896725
------------ -------------------- -------------- ----------------------
743 141.7200 13:38:33 CHIX 3075188811616
------------ -------------------- -------------- ----------------------
343 141.7200 13:38:33 BATE 254078896727
------------ -------------------- -------------- ----------------------
4,000 141.7200 13:38:33 XLON E05spZqGCthN
------------ -------------------- -------------- ----------------------
4,000 141.7200 13:38:33 XLON E05spZqGCthR
------------ -------------------- -------------- ----------------------
10 141.7200 13:38:33 XLON E05spZqGCthY
------------ -------------------- -------------- ----------------------
1,010 141.7200 13:38:33 XLON E05spZqGCthc
------------ -------------------- -------------- ----------------------
743 141.7200 13:38:33 CHIX 3075188811617
------------ -------------------- -------------- ----------------------
3,025 141.7200 13:38:44 XLON E05spZqGCuMC
------------ -------------------- -------------- ----------------------
2,027 141.7200 13:38:44 XLON E05spZqGCuME
------------ -------------------- -------------- ----------------------
3,549 141.7200 13:38:44 XLON E05spZqGCuMG
------------ -------------------- -------------- ----------------------
607 141.7200 13:38:44 BATE 254078896745
------------ -------------------- -------------- ----------------------
1,311 141.7200 13:38:44 CHIX 3075188811645
------------ -------------------- -------------- ----------------------
1,311 141.7200 13:38:44 CHIX 3075188811646
------------ -------------------- -------------- ----------------------
1,311 141.7200 13:38:44 CHIX 3075188811647
------------ -------------------- -------------- ----------------------
1,141 141.7200 13:38:44 CHIX 3075188811648
------------ -------------------- -------------- ----------------------
170 141.7200 13:38:44 CHIX 3075188811649
------------ -------------------- -------------- ----------------------
1,141 141.7200 13:38:44 CHIX 3075188811650
------------ -------------------- -------------- ----------------------
51 141.7200 13:38:44 CHIX 3075188811651
------------ -------------------- -------------- ----------------------
4,705 141.6800 13:38:56 XLON E05spZqGCv4r
------------ -------------------- -------------- ----------------------
159 141.6800 13:39:24 CHIX 3075188811745
------------ -------------------- -------------- ----------------------
75 141.6800 13:39:24 BATE 254078896803
------------ -------------------- -------------- ----------------------
165 141.6800 13:39:24 CHIX 3075188811760
------------ -------------------- -------------- ----------------------
75 141.6800 13:39:24 BATE 254078896804
------------ -------------------- -------------- ----------------------
4,707 141.6400 13:39:35 XLON E05spZqGCwmI
------------ -------------------- -------------- ----------------------
2,407 141.6400 13:40:27 XLON E05spZqGCzG9
------------ -------------------- -------------- ----------------------
1,636 141.6400 13:40:27 XLON E05spZqGCzGB
------------ -------------------- -------------- ----------------------
5,369 141.6400 13:40:27 XLON E05spZqGCzGD
------------ -------------------- -------------- ----------------------
10 141.6400 13:40:27 XLON E05spZqGCzGP
------------ -------------------- -------------- ----------------------
2,475 141.6400 13:40:27 XLON E05spZqGCzGR
------------ -------------------- -------------- ----------------------
10 141.7200 13:41:34 XLON E05spZqGD1k1
------------ -------------------- -------------- ----------------------
4,944 141.7200 13:41:34 XLON E05spZqGD1k3
------------ -------------------- -------------- ----------------------
4,954 141.7200 13:41:34 XLON E05spZqGD1kD
------------ -------------------- -------------- ----------------------
472 141.7200 13:41:34 XLON E05spZqGD1lM
------------ -------------------- -------------- ----------------------
1,720 141.7200 13:41:34 XLON E05spZqGD1lP
------------ -------------------- -------------- ----------------------
1,266 141.6600 13:41:58 XLON E05spZqGD2Rg
------------ -------------------- -------------- ----------------------
3,572 141.6600 13:41:58 XLON E05spZqGD2Rj
------------ -------------------- -------------- ----------------------
390 141.6600 13:41:58 XLON E05spZqGD2SI
------------ -------------------- -------------- ----------------------
4,926 141.4800 13:43:18 XLON E05spZqGD5fw
------------ -------------------- -------------- ----------------------
1,305 141.4800 13:43:18 XLON E05spZqGD5fy
------------ -------------------- -------------- ----------------------
4,398 141.4000 13:45:34 XLON E05spZqGDBW4
------------ -------------------- -------------- ----------------------
4,398 141.4000 13:45:34 XLON E05spZqGDBW8
------------ -------------------- -------------- ----------------------
2,542 141.4000 13:45:58 XLON E05spZqGDC4S
------------ -------------------- -------------- ----------------------
1,458 141.4000 13:45:58 XLON E05spZqGDC4U
------------ -------------------- -------------- ----------------------
417 141.4000 13:45:58 XLON E05spZqGDC4W
------------ -------------------- -------------- ----------------------
1,458 141.4000 13:45:58 XLON E05spZqGDC4a
------------ -------------------- -------------- ----------------------
1,458 141.4000 13:45:58 XLON E05spZqGDC4c
------------ -------------------- -------------- ----------------------
1,084 141.4000 13:45:58 XLON E05spZqGDC4e
------------ -------------------- -------------- ----------------------
791 141.4000 13:45:58 XLON E05spZqGDC4g
------------ -------------------- -------------- ----------------------
295 141.4000 13:45:58 BATE 254078897518
------------ -------------------- -------------- ----------------------
639 141.4000 13:45:58 CHIX 3075188812750
------------ -------------------- -------------- ----------------------
295 141.4000 13:45:58 BATE 254078897519
------------ -------------------- -------------- ----------------------
639 141.4000 13:45:58 CHIX 3075188812751
------------ -------------------- -------------- ----------------------
639 141.4000 13:45:58 CHIX 3075188812752
------------ -------------------- -------------- ----------------------
222 141.4000 13:45:58 BATE 254078897520
------------ -------------------- -------------- ----------------------
639 141.4000 13:45:58 CHIX 3075188812753
------------ -------------------- -------------- ----------------------
2,716 141.4000 13:45:58 XLON E05spZqGDC4s
------------ -------------------- -------------- ----------------------
523 141.4000 13:45:59 CHIX 3075188812754
------------ -------------------- -------------- ----------------------
3,916 141.4000 13:46:04 XLON E05spZqGDCJc
------------ -------------------- -------------- ----------------------
801 141.4000 13:46:04 XLON E05spZqGDCJh
------------ -------------------- -------------- ----------------------
780 141.3400 13:47:20 BATE 254078897645
------------ -------------------- -------------- ----------------------
1,684 141.3400 13:47:20 CHIX 3075188812956
------------ -------------------- -------------- ----------------------
294 141.3400 13:47:20 XLON E05spZqGDEue
------------ -------------------- -------------- ----------------------
1,684 141.3400 13:47:20 CHIX 3075188812959
------------ -------------------- -------------- ----------------------
780 141.3400 13:47:20 BATE 254078897646
------------ -------------------- -------------- ----------------------
780 141.3400 13:47:20 BATE 254078897647
------------ -------------------- -------------- ----------------------
354 141.5800 13:49:18 BATE 254078897864
------------ -------------------- -------------- ----------------------
2,846 141.5800 13:49:18 BATE 254078897865
------------ -------------------- -------------- ----------------------
323 141.5800 13:49:23 BATE 254078897871
------------ -------------------- -------------- ----------------------
1,860 141.5800 13:49:23 BATE 254078897872
------------ -------------------- -------------- ----------------------
243 141.5800 13:49:23 CHIX 3075188813282
------------ -------------------- -------------- ----------------------
809 141.5800 13:49:23 CHIX 3075188813283
------------ -------------------- -------------- ----------------------
354 141.5800 13:49:24 BATE 254078897873
------------ -------------------- -------------- ----------------------
354 141.5800 13:49:45 BATE 254078897898
------------ -------------------- -------------- ----------------------
136 141.5800 13:49:45 BATE 254078897899
------------ -------------------- -------------- ----------------------
402 141.5800 13:49:45 BATE 254078897901
------------ -------------------- -------------- ----------------------
538 141.5800 13:49:45 BATE 254078897902
------------ -------------------- -------------- ----------------------
5,480 141.5800 13:49:45 CHIX 3075188813330
------------ -------------------- -------------- ----------------------
2,087 141.5800 13:49:45 BATE 254078897903
------------ -------------------- -------------- ----------------------
6,532 141.5800 13:49:45 CHIX 3075188813331
------------ -------------------- -------------- ----------------------
3,027 141.5800 13:49:45 BATE 254078897904
------------ -------------------- -------------- ----------------------
16,665 141.6400 13:51:24 XLON E05spZqGDMUB
------------ -------------------- -------------- ----------------------
1,955 141.6400 13:51:24 BATE 254078898064
------------ -------------------- -------------- ----------------------
4,324 141.6400 13:51:24 CHIX 3075188813508
------------ -------------------- -------------- ----------------------
49 141.6400 13:51:24 BATE 254078898065
------------ -------------------- -------------- ----------------------
741 141.6400 13:52:52 CHIX 3075188813627
------------ -------------------- -------------- ----------------------
343 141.6400 13:52:52 BATE 254078898155
------------ -------------------- -------------- ----------------------
4,000 141.6400 13:52:52 XLON E05spZqGDOrp
------------ -------------------- -------------- ----------------------
2,907 141.6400 13:52:52 XLON E05spZqGDOrr
------------ -------------------- -------------- ----------------------
741 141.6400 13:52:52 CHIX 3075188813628
------------ -------------------- -------------- ----------------------
2,600 141.6400 13:53:01 XLON E05spZqGDP9q
------------ -------------------- -------------- ----------------------
1,321 141.6400 13:53:01 XLON E05spZqGDP9s
------------ -------------------- -------------- ----------------------
754 141.6400 13:53:03 BATE 254078898209
------------ -------------------- -------------- ----------------------
754 141.6400 13:53:03 BATE 254078898210
------------ -------------------- -------------- ----------------------
754 141.6400 13:53:03 BATE 254078898211
------------ -------------------- -------------- ----------------------
62 141.6400 13:53:03 BATE 254078898212
------------ -------------------- -------------- ----------------------
1,628 141.6400 13:53:03 CHIX 3075188813682
------------ -------------------- -------------- ----------------------
1,628 141.6400 13:53:03 CHIX 3075188813683
------------ -------------------- -------------- ----------------------
1,628 141.6400 13:53:03 CHIX 3075188813684
------------ -------------------- -------------- ----------------------
134 141.6400 13:53:03 CHIX 3075188813685
------------ -------------------- -------------- ----------------------
6,275 141.6400 13:53:03 XLON E05spZqGDPKy
------------ -------------------- -------------- ----------------------
10,162 141.6400 13:53:03 XLON E05spZqGDPL2
------------ -------------------- -------------- ----------------------
1,422 141.6400 13:53:03 CHIX 3075188813686
------------ -------------------- -------------- ----------------------
754 141.6400 13:53:03 BATE 254078898213
------------ -------------------- -------------- ----------------------
754 141.6400 13:53:03 BATE 254078898214
------------ -------------------- -------------- ----------------------
754 141.6400 13:53:03 BATE 254078898215
------------ -------------------- -------------- ----------------------
754 141.6400 13:53:03 BATE 254078898216
------------ -------------------- -------------- ----------------------
754 141.6400 13:53:03 BATE 254078898217
------------ -------------------- -------------- ----------------------
346 141.6400 13:53:03 BATE 254078898218
------------ -------------------- -------------- ----------------------
5,143 141.5600 13:54:02 XLON E05spZqGDRm8
------------ -------------------- -------------- ----------------------
5,809 141.6800 13:54:53 XLON E05spZqGDTNS
------------ -------------------- -------------- ----------------------
5,165 141.6600 13:55:28 XLON E05spZqGDUbi
------------ -------------------- -------------- ----------------------
8,264 141.5200 13:57:40 XLON E05spZqGDXeH
------------ -------------------- -------------- ----------------------
4,000 141.5200 13:57:40 XLON E05spZqGDXeJ
------------ -------------------- -------------- ----------------------
4,915 141.5200 13:57:40 XLON E05spZqGDXeL
------------ -------------------- -------------- ----------------------
311 141.5200 13:57:40 BATE 254078898679
------------ -------------------- -------------- ----------------------
675 141.5200 13:57:40 CHIX 3075188814240
------------ -------------------- -------------- ----------------------
3,717 141.5200 13:57:40 XLON E05spZqGDXec
------------ -------------------- -------------- ----------------------
4,986 141.5200 13:57:45 CHIX 3075188814255
------------ -------------------- -------------- ----------------------
2,918 141.4800 13:58:25 XLON E05spZqGDZ1n
------------ -------------------- -------------- ----------------------
1,350 141.5200 13:59:59 CHIX 3075188814542
------------ -------------------- -------------- ----------------------
625 141.5200 13:59:59 BATE 254078898880
------------ -------------------- -------------- ----------------------
1,350 141.5200 13:59:59 CHIX 3075188814543
------------ -------------------- -------------- ----------------------
1,272 141.5200 13:59:59 CHIX 3075188814544
------------ -------------------- -------------- ----------------------
2,753 141.5200 13:59:59 XLON E05spZqGDbhg
------------ -------------------- -------------- ----------------------
1,350 141.5200 13:59:59 CHIX 3075188814545
------------ -------------------- -------------- ----------------------
1,123 141.5200 13:59:59 CHIX 3075188814546
------------ -------------------- -------------- ----------------------
2,449 141.5200 13:59:59 XLON E05spZqGDbhi
------------ -------------------- -------------- ----------------------
2,753 141.5200 13:59:59 XLON E05spZqGDbhk
------------ -------------------- -------------- ----------------------
625 141.5200 13:59:59 BATE 254078898881
------------ -------------------- -------------- ----------------------
625 141.5200 13:59:59 BATE 254078898882
------------ -------------------- -------------- ----------------------
5,202 141.5200 13:59:59 XLON E05spZqGDbhv
------------ -------------------- -------------- ----------------------
3,106 141.5200 13:59:59 XLON E05spZqGDbi1
------------ -------------------- -------------- ----------------------
625 141.5200 13:59:59 BATE 254078898883
------------ -------------------- -------------- ----------------------
625 141.5200 13:59:59 BATE 254078898884
------------ -------------------- -------------- ----------------------
152 141.5200 13:59:59 BATE 254078898885
------------ -------------------- -------------- ----------------------
473 141.5200 13:59:59 BATE 254078898886
------------ -------------------- -------------- ----------------------
625 141.5200 13:59:59 BATE 254078898887
------------ -------------------- -------------- ----------------------
2,070 141.5200 13:59:59 XLON E05spZqGDbiF
------------ -------------------- -------------- ----------------------
2,373 141.5000 14:00:00 XLON E05spZqGDbme
------------ -------------------- -------------- ----------------------
100 141.5000 14:00:00 XLON E05spZqGDbmg
------------ -------------------- -------------- ----------------------
4,822 141.4800 14:01:38 XLON E05spZqGDekV
------------ -------------------- -------------- ----------------------
4,822 141.4800 14:01:38 XLON E05spZqGDekd
------------ -------------------- -------------- ----------------------
430 141.4800 14:01:38 XLON E05spZqGDekf
------------ -------------------- -------------- ----------------------
1,358 141.4800 14:01:38 XLON E05spZqGDekl
------------ -------------------- -------------- ----------------------
1,087 141.4800 14:01:38 XLON E05spZqGDekn
------------ -------------------- -------------- ----------------------
4,000 141.4400 14:02:52 XLON E05spZqGDgJg
------------ -------------------- -------------- ----------------------
376 141.4400 14:02:52 CHIX 3075188814904
------------ -------------------- -------------- ----------------------
173 141.4400 14:02:52 BATE 254078899137
------------ -------------------- -------------- ----------------------
3,603 141.4400 14:02:52 XLON E05spZqGDgJk
------------ -------------------- -------------- ----------------------
4,549 141.4400 14:02:52 XLON E05spZqGDgK5
------------ -------------------- -------------- ----------------------
1,524 141.4400 14:02:52 XLON E05spZqGDgKB
------------ -------------------- -------------- ----------------------
85 141.5600 14:05:54 BATE 254078899421
------------ -------------------- -------------- ----------------------
85 141.5600 14:05:54 BATE 254078899422
------------ -------------------- -------------- ----------------------
85 141.5600 14:05:54 BATE 254078899423
------------ -------------------- -------------- ----------------------
184 141.5600 14:05:54 CHIX 3075188815250
------------ -------------------- -------------- ----------------------
184 141.5600 14:05:54 CHIX 3075188815252
------------ -------------------- -------------- ----------------------
184 141.5600 14:05:54 CHIX 3075188815253
------------ -------------------- -------------- ----------------------
184 141.5600 14:05:54 CHIX 3075188815254
------------ -------------------- -------------- ----------------------
184 141.5600 14:05:54 CHIX 3075188815255
------------ -------------------- -------------- ----------------------
184 141.5600 14:05:54 CHIX 3075188815256
------------ -------------------- -------------- ----------------------
184 141.5600 14:05:54 CHIX 3075188815257
------------ -------------------- -------------- ----------------------
184 141.5600 14:05:54 CHIX 3075188815258
------------ -------------------- -------------- ----------------------
184 141.5600 14:05:54 CHIX 3075188815259
------------ -------------------- -------------- ----------------------
184 141.5600 14:05:54 CHIX 3075188815260
------------ -------------------- -------------- ----------------------
184 141.5600 14:05:54 CHIX 3075188815261
------------ -------------------- -------------- ----------------------
184 141.5600 14:05:54 CHIX 3075188815262
------------ -------------------- -------------- ----------------------
184 141.5600 14:05:54 CHIX 3075188815263
------------ -------------------- -------------- ----------------------
184 141.5600 14:05:54 CHIX 3075188815264
------------ -------------------- -------------- ----------------------
184 141.5600 14:05:54 CHIX 3075188815265
------------ -------------------- -------------- ----------------------
184 141.5600 14:05:54 CHIX 3075188815266
------------ -------------------- -------------- ----------------------
143 141.5600 14:05:54 CHIX 3075188815267
------------ -------------------- -------------- ----------------------
85 141.5600 14:05:54 BATE 254078899424
------------ -------------------- -------------- ----------------------
4,000 141.5600 14:05:54 XLON E05spZqGDl4N
------------ -------------------- -------------- ----------------------
85 141.5600 14:05:54 BATE 254078899425
------------ -------------------- -------------- ----------------------
184 141.5600 14:05:54 CHIX 3075188815268
------------ -------------------- -------------- ----------------------
184 141.5600 14:05:54 CHIX 3075188815269
------------ -------------------- -------------- ----------------------
184 141.5600 14:05:54 CHIX 3075188815270
------------ -------------------- -------------- ----------------------
184 141.5600 14:05:54 CHIX 3075188815271
------------ -------------------- -------------- ----------------------
184 141.5600 14:05:54 CHIX 3075188815272
------------ -------------------- -------------- ----------------------
184 141.5600 14:05:54 CHIX 3075188815273
------------ -------------------- -------------- ----------------------
184 141.5600 14:05:54 CHIX 3075188815274
------------ -------------------- -------------- ----------------------
184 141.5600 14:05:54 CHIX 3075188815275
------------ -------------------- -------------- ----------------------
184 141.5600 14:05:54 CHIX 3075188815276
------------ -------------------- -------------- ----------------------
184 141.5600 14:05:54 CHIX 3075188815277
------------ -------------------- -------------- ----------------------
184 141.5600 14:05:54 CHIX 3075188815278
------------ -------------------- -------------- ----------------------
184 141.5600 14:05:54 CHIX 3075188815279
------------ -------------------- -------------- ----------------------
184 141.5600 14:05:54 CHIX 3075188815280
------------ -------------------- -------------- ----------------------
184 141.5600 14:05:54 CHIX 3075188815281
------------ -------------------- -------------- ----------------------
143 141.5600 14:05:54 CHIX 3075188815282
------------ -------------------- -------------- ----------------------
85 141.5600 14:05:54 BATE 254078899426
------------ -------------------- -------------- ----------------------
2,656 141.5600 14:05:54 XLON E05spZqGDl4c
------------ -------------------- -------------- ----------------------
184 141.5600 14:05:54 CHIX 3075188815283
------------ -------------------- -------------- ----------------------
85 141.5600 14:05:54 BATE 254078899427
------------ -------------------- -------------- ----------------------
85 141.5600 14:05:54 BATE 254078899428
------------ -------------------- -------------- ----------------------
184 141.5600 14:05:54 CHIX 3075188815284
------------ -------------------- -------------- ----------------------
1,344 141.5600 14:05:54 XLON E05spZqGDl4f
------------ -------------------- -------------- ----------------------
85 141.5600 14:05:54 BATE 254078899429
------------ -------------------- -------------- ----------------------
184 141.5600 14:05:54 CHIX 3075188815285
------------ -------------------- -------------- ----------------------
1,907 141.5600 14:05:54 XLON E05spZqGDl4k
------------ -------------------- -------------- ----------------------
85 141.5600 14:05:54 BATE 254078899430
------------ -------------------- -------------- ----------------------
184 141.5600 14:05:54 CHIX 3075188815286
------------ -------------------- -------------- ----------------------
2,008 141.5600 14:05:54 XLON E05spZqGDl4m
------------ -------------------- -------------- ----------------------
85 141.5600 14:05:55 BATE 254078899437
------------ -------------------- -------------- ----------------------
85 141.5600 14:05:55 BATE 254078899438
------------ -------------------- -------------- ----------------------
85 141.5600 14:05:55 BATE 254078899439
------------ -------------------- -------------- ----------------------
85 141.5600 14:05:55 BATE 254078899440
------------ -------------------- -------------- ----------------------
85 141.5600 14:05:55 BATE 254078899441
------------ -------------------- -------------- ----------------------
85 141.5600 14:05:55 BATE 254078899442
------------ -------------------- -------------- ----------------------
85 141.5600 14:05:55 BATE 254078899443
------------ -------------------- -------------- ----------------------
85 141.5600 14:05:55 BATE 254078899444
------------ -------------------- -------------- ----------------------
85 141.5600 14:05:55 BATE 254078899445
------------ -------------------- -------------- ----------------------
85 141.5600 14:05:55 BATE 254078899446
------------ -------------------- -------------- ----------------------
85 141.5600 14:05:55 BATE 254078899447
------------ -------------------- -------------- ----------------------
85 141.5600 14:05:55 BATE 254078899448
------------ -------------------- -------------- ----------------------
85 141.5600 14:05:55 BATE 254078899449
------------ -------------------- -------------- ----------------------
184 141.5600 14:05:55 CHIX 3075188815297
------------ -------------------- -------------- ----------------------
16 141.5600 14:05:55 CHIX 3075188815298
------------ -------------------- -------------- ----------------------
123 141.5600 14:05:55 XLON E05spZqGDl9t
------------ -------------------- -------------- ----------------------
191 141.5600 14:05:56 XLON E05spZqGDlJO
------------ -------------------- -------------- ----------------------
67 141.5600 14:07:10 BATE 254078899534
------------ -------------------- -------------- ----------------------
4,000 141.5600 14:07:14 XLON E05spZqGDnU3
------------ -------------------- -------------- ----------------------
4,000 141.5600 14:07:14 XLON E05spZqGDnU8
------------ -------------------- -------------- ----------------------
275 141.5600 14:07:14 XLON E05spZqGDnUA
------------ -------------------- -------------- ----------------------
146 141.5600 14:07:14 CHIX 3075188815477
------------ -------------------- -------------- ----------------------
67 141.5600 14:07:14 BATE 254078899557
------------ -------------------- -------------- ----------------------
146 141.5600 14:07:14 CHIX 3075188815478
------------ -------------------- -------------- ----------------------
146 141.5600 14:07:14 CHIX 3075188815479
------------ -------------------- -------------- ----------------------
146 141.5600 14:07:14 CHIX 3075188815480
------------ -------------------- -------------- ----------------------
146 141.5600 14:07:14 CHIX 3075188815481
------------ -------------------- -------------- ----------------------
129 141.5600 14:07:14 CHIX 3075188815482
------------ -------------------- -------------- ----------------------
146 141.5600 14:07:14 CHIX 3075188815483
------------ -------------------- -------------- ----------------------
67 141.5600 14:07:14 BATE 254078899558
------------ -------------------- -------------- ----------------------
146 141.5600 14:07:14 CHIX 3075188815484
------------ -------------------- -------------- ----------------------
4,000 141.5600 14:07:14 XLON E05spZqGDnUK
------------ -------------------- -------------- ----------------------
67 141.5600 14:07:14 BATE 254078899559
------------ -------------------- -------------- ----------------------
3,456 141.5600 14:07:14 XLON E05spZqGDnUO
------------ -------------------- -------------- ----------------------
146 141.5600 14:07:14 CHIX 3075188815485
------------ -------------------- -------------- ----------------------
146 141.5600 14:07:14 CHIX 3075188815486
------------ -------------------- -------------- ----------------------
544 141.5600 14:07:14 XLON E05spZqGDnUW
------------ -------------------- -------------- ----------------------
544 141.5600 14:07:14 XLON E05spZqGDnUa
------------ -------------------- -------------- ----------------------
67 141.5600 14:07:14 BATE 254078899560
------------ -------------------- -------------- ----------------------
146 141.5600 14:07:14 CHIX 3075188815487
------------ -------------------- -------------- ----------------------
146 141.5600 14:07:14 CHIX 3075188815488
------------ -------------------- -------------- ----------------------
67 141.5600 14:07:14 BATE 254078899561
------------ -------------------- -------------- ----------------------
146 141.5600 14:07:14 CHIX 3075188815489
------------ -------------------- -------------- ----------------------
146 141.5600 14:07:14 CHIX 3075188815490
------------ -------------------- -------------- ----------------------
3,456 141.5600 14:07:14 XLON E05spZqGDnUe
------------ -------------------- -------------- ----------------------
380 141.5600 14:07:14 XLON E05spZqGDnUg
------------ -------------------- -------------- ----------------------
67 141.5600 14:07:14 BATE 254078899562
------------ -------------------- -------------- ----------------------
3,456 141.5600 14:07:14 XLON E05spZqGDnUl
------------ -------------------- -------------- ----------------------
146 141.5600 14:07:14 CHIX 3075188815491
------------ -------------------- -------------- ----------------------
146 141.5600 14:07:14 CHIX 3075188815492
------------ -------------------- -------------- ----------------------
67 141.5600 14:07:14 BATE 254078899563
------------ -------------------- -------------- ----------------------
146 141.5600 14:07:14 CHIX 3075188815493
------------ -------------------- -------------- ----------------------
146 141.5600 14:07:14 CHIX 3075188815494
------------ -------------------- -------------- ----------------------
67 141.5600 14:07:14 BATE 254078899564
------------ -------------------- -------------- ----------------------
146 141.5600 14:07:14 CHIX 3075188815495
------------ -------------------- -------------- ----------------------
146 141.5600 14:07:14 CHIX 3075188815496
------------ -------------------- -------------- ----------------------
544 141.5600 14:07:14 XLON E05spZqGDnUo
------------ -------------------- -------------- ----------------------
67 141.5600 14:07:14 BATE 254078899565
------------ -------------------- -------------- ----------------------
146 141.5600 14:07:14 CHIX 3075188815497
------------ -------------------- -------------- ----------------------
146 141.5600 14:07:14 CHIX 3075188815498
------------ -------------------- -------------- ----------------------
67 141.5600 14:07:14 BATE 254078899566
------------ -------------------- -------------- ----------------------
146 141.5600 14:07:14 CHIX 3075188815499
------------ -------------------- -------------- ----------------------
146 141.5600 14:07:14 CHIX 3075188815500
------------ -------------------- -------------- ----------------------
1,574 141.5600 14:07:14 XLON E05spZqGDnUs
------------ -------------------- -------------- ----------------------
67 141.5600 14:07:14 BATE 254078899567
------------ -------------------- -------------- ----------------------
852 141.5600 14:07:14 XLON E05spZqGDnUu
------------ -------------------- -------------- ----------------------
1,574 141.5600 14:07:14 XLON E05spZqGDnUw
------------ -------------------- -------------- ----------------------
146 141.5600 14:07:14 CHIX 3075188815501
------------ -------------------- -------------- ----------------------
146 141.5600 14:07:14 CHIX 3075188815502
------------ -------------------- -------------- ----------------------
1,140 141.5600 14:07:14 XLON E05spZqGDnV1
------------ -------------------- -------------- ----------------------
370 141.5600 14:07:15 XLON E05spZqGDnYe
------------ -------------------- -------------- ----------------------
4,135 141.5600 14:07:41 XLON E05spZqGDoQc
------------ -------------------- -------------- ----------------------
684 141.5600 14:07:41 XLON E05spZqGDoQe
------------ -------------------- -------------- ----------------------
4,159 141.5600 14:07:41 XLON E05spZqGDoQi
------------ -------------------- -------------- ----------------------
684 141.5600 14:07:41 XLON E05spZqGDoQm
------------ -------------------- -------------- ----------------------
200 141.5200 14:09:20 CHIX 3075188815759
------------ -------------------- -------------- ----------------------
200 141.5200 14:09:20 CHIX 3075188815760
------------ -------------------- -------------- ----------------------
25 141.5200 14:09:20 CHIX 3075188815761
------------ -------------------- -------------- ----------------------
56 141.5200 14:09:43 BATE 254078899819
------------ -------------------- -------------- ----------------------
2,500 141.6000 14:12:27 XLON E05spZqGDw8C
------------ -------------------- -------------- ----------------------
195 141.6000 14:12:27 XLON E05spZqGDw8E
------------ -------------------- -------------- ----------------------
2,029 141.6000 14:12:27 XLON E05spZqGDw8G
------------ -------------------- -------------- ----------------------
7,130 141.5800 14:12:27 XLON E05spZqGDw8S
------------ -------------------- -------------- ----------------------
600 141.5800 14:12:27 XLON E05spZqGDw8U
------------ -------------------- -------------- ----------------------
37 141.5800 14:12:27 XLON E05spZqGDw8Y
------------ -------------------- -------------- ----------------------
929 141.5800 14:12:27 BATE 254078900096
------------ -------------------- -------------- ----------------------
2,006 141.5800 14:12:27 CHIX 3075188816198
------------ -------------------- -------------- ----------------------
2,500 141.6000 14:12:27 XLON E05spZqGDw8i
------------ -------------------- -------------- ----------------------
2,006 141.5800 14:12:27 CHIX 3075188816201
------------ -------------------- -------------- ----------------------
929 141.5800 14:12:27 BATE 254078900098
------------ -------------------- -------------- ----------------------
666 141.5800 14:12:27 BATE 254078900099
------------ -------------------- -------------- ----------------------
7,730 141.5800 14:12:27 XLON E05spZqGDw8o
------------ -------------------- -------------- ----------------------
2,006 141.5800 14:12:27 CHIX 3075188816202
------------ -------------------- -------------- ----------------------
929 141.5800 14:12:27 BATE 254078900100
------------ -------------------- -------------- ----------------------
658 141.5800 14:12:27 BATE 254078900101
------------ -------------------- -------------- ----------------------
3,585 141.5800 14:12:27 XLON E05spZqGDw8v
------------ -------------------- -------------- ----------------------
4,145 141.5800 14:12:27 XLON E05spZqGDw8x
------------ -------------------- -------------- ----------------------
3,824 141.5800 14:12:27 XLON E05spZqGDw8z
------------ -------------------- -------------- ----------------------
929 141.5800 14:12:27 BATE 254078900102
------------ -------------------- -------------- ----------------------
2,006 141.5800 14:12:27 CHIX 3075188816203
------------ -------------------- -------------- ----------------------
125 141.5800 14:12:27 BATE 254078900103
------------ -------------------- -------------- ----------------------
205 141.5800 14:12:27 BATE 254078900104
------------ -------------------- -------------- ----------------------
599 141.5800 14:12:27 BATE 254078900105
------------ -------------------- -------------- ----------------------
139 141.5800 14:12:27 BATE 254078900106
------------ -------------------- -------------- ----------------------
1,039 141.5800 14:12:27 CHIX 3075188816204
------------ -------------------- -------------- ----------------------
334 141.5800 14:12:27 BATE 254078900107
------------ -------------------- -------------- ----------------------
3,690 141.5800 14:12:48 XLON E05spZqGDwX1
------------ -------------------- -------------- ----------------------
2,462 141.5600 14:12:48 XLON E05spZqGDwXI
------------ -------------------- -------------- ----------------------
968 141.5600 14:12:48 XLON E05spZqGDwXK
------------ -------------------- -------------- ----------------------
1,297 141.5600 14:12:48 XLON E05spZqGDwXM
------------ -------------------- -------------- ----------------------
2,081 141.5600 14:12:48 XLON E05spZqGDwXP
------------ -------------------- -------------- ----------------------
264 141.5600 14:12:48 BATE 254078900135
------------ -------------------- -------------- ----------------------
430 141.5600 14:12:48 XLON E05spZqGDwXY
------------ -------------------- -------------- ----------------------
389 141.5600 14:12:48 BATE 254078900136
------------ -------------------- -------------- ----------------------
1,767 141.5600 14:12:48 CHIX 3075188816250
------------ -------------------- -------------- ----------------------
1,468 141.5600 14:12:48 CHIX 3075188816251
------------ -------------------- -------------- ----------------------
299 141.5600 14:12:48 CHIX 3075188816252
------------ -------------------- -------------- ----------------------
165 141.5600 14:12:48 BATE 254078900137
------------ -------------------- -------------- ----------------------
299 141.5600 14:12:48 CHIX 3075188816253
------------ -------------------- -------------- ----------------------
1,468 141.5600 14:12:48 CHIX 3075188816254
------------ -------------------- -------------- ----------------------
1,142 141.5600 14:12:48 CHIX 3075188816255
------------ -------------------- -------------- ----------------------
590 141.7400 14:15:40 BATE 254078900360
------------ -------------------- -------------- ----------------------
86 141.7400 14:15:40 BATE 254078900361
------------ -------------------- -------------- ----------------------
1,459 141.7400 14:15:40 CHIX 3075188816591
------------ -------------------- -------------- ----------------------
86 141.7400 14:15:40 BATE 254078900362
------------ -------------------- -------------- ----------------------
1,459 141.7400 14:15:40 CHIX 3075188816592
------------ -------------------- -------------- ----------------------
15 141.7400 14:15:40 BATE 254078900363
------------ -------------------- -------------- ----------------------
253 141.7400 14:15:40 CHIX 3075188816593
------------ -------------------- -------------- ----------------------
5,623 141.7400 14:15:40 XLON E05spZqGE0F6
------------ -------------------- -------------- ----------------------
2,003 141.7400 14:15:40 XLON E05spZqGE0FG
------------ -------------------- -------------- ----------------------
3,620 141.7400 14:15:40 XLON E05spZqGE0FI
------------ -------------------- -------------- ----------------------
7,934 141.7400 14:15:40 XLON E05spZqGE0FK
------------ -------------------- -------------- ----------------------
434 141.7400 14:15:40 XLON E05spZqGE0FW
------------ -------------------- -------------- ----------------------
1,206 141.7400 14:15:40 CHIX 3075188816594
------------ -------------------- -------------- ----------------------
575 141.7400 14:15:40 BATE 254078900364
------------ -------------------- -------------- ----------------------
1,206 141.7400 14:15:40 CHIX 3075188816595
------------ -------------------- -------------- ----------------------
575 141.7400 14:15:40 BATE 254078900365
------------ -------------------- -------------- ----------------------
4,938 141.7400 14:15:43 XLON E05spZqGE0HI
------------ -------------------- -------------- ----------------------
422 141.7400 14:15:43 XLON E05spZqGE0HK
------------ -------------------- -------------- ----------------------
4,912 141.7200 14:15:43 XLON E05spZqGE0Hg
------------ -------------------- -------------- ----------------------
714 141.7200 14:15:43 XLON E05spZqGE0Hl
------------ -------------------- -------------- ----------------------
4,198 141.7200 14:15:43 XLON E05spZqGE0Hp
------------ -------------------- -------------- ----------------------
359 141.7200 14:15:43 XLON E05spZqGE0Hr
------------ -------------------- -------------- ----------------------
518 141.7200 14:15:43 XLON E05spZqGE0Hw
------------ -------------------- -------------- ----------------------
903 141.7200 14:15:43 XLON E05spZqGE0I6
------------ -------------------- -------------- ----------------------
1,025 141.7200 14:15:43 XLON E05spZqGE0I8
------------ -------------------- -------------- ----------------------
798 141.7200 14:15:43 XLON E05spZqGE0IA
------------ -------------------- -------------- ----------------------
1,297 141.7200 14:15:43 XLON E05spZqGE0ID
------------ -------------------- -------------- ----------------------
371 141.7200 14:15:43 XLON E05spZqGE0IG
------------ -------------------- -------------- ----------------------
907 141.7200 14:15:43 XLON E05spZqGE0II
------------ -------------------- -------------- ----------------------
885 141.7200 14:15:43 XLON E05spZqGE0IP
------------ -------------------- -------------- ----------------------
194 141.5800 14:18:48 BATE 254078900663
------------ -------------------- -------------- ----------------------
218 141.5800 14:18:48 BATE 254078900664
------------ -------------------- -------------- ----------------------
1,326 141.5800 14:18:48 BATE 254078900665
------------ -------------------- -------------- ----------------------
3,750 141.5800 14:18:48 CHIX 3075188816993
------------ -------------------- -------------- ----------------------
685 141.5800 14:18:48 XLON E05spZqGE4be
------------ -------------------- -------------- ----------------------
2,718 141.5800 14:18:48 XLON E05spZqGE4bg
------------ -------------------- -------------- ----------------------
11,050 141.5800 14:18:48 XLON E05spZqGE4bi
------------ -------------------- -------------- ----------------------
3,481 141.5200 14:20:04 CHIX 3075188817293
------------ -------------------- -------------- ----------------------
1,613 141.5200 14:20:04 BATE 254078900823
------------ -------------------- -------------- ----------------------
4,387 141.5200 14:20:04 XLON E05spZqGE6Fg
------------ -------------------- -------------- ----------------------
9,028 141.5200 14:20:04 XLON E05spZqGE6Fl
------------ -------------------- -------------- ----------------------
6,639 141.5000 14:20:04 XLON E05spZqGE6GA
------------ -------------------- -------------- ----------------------
7,381 141.5000 14:20:04 XLON E05spZqGE6GC
------------ -------------------- -------------- ----------------------
3,638 141.5000 14:20:04 CHIX 3075188817294
------------ -------------------- -------------- ----------------------
1,686 141.5000 14:20:04 BATE 254078900824
------------ -------------------- -------------- ----------------------
1,747 141.5200 14:22:54 CHIX 3075188817593
------------ -------------------- -------------- ----------------------
810 141.5200 14:22:54 BATE 254078901090
------------ -------------------- -------------- ----------------------
1,290 141.5200 14:22:54 XLON E05spZqGEADM
------------ -------------------- -------------- ----------------------
1,747 141.5200 14:22:54 CHIX 3075188817594
------------ -------------------- -------------- ----------------------
79 141.5200 14:22:54 CHIX 3075188817595
------------ -------------------- -------------- ----------------------
5,446 141.5200 14:22:54 XLON E05spZqGEADO
------------ -------------------- -------------- ----------------------
3,399 141.5200 14:22:54 XLON E05spZqGEADT
------------ -------------------- -------------- ----------------------
810 141.5200 14:22:54 BATE 254078901091
------------ -------------------- -------------- ----------------------
810 141.5200 14:22:54 BATE 254078901092
------------ -------------------- -------------- ----------------------
1,747 141.5200 14:22:54 CHIX 3075188817596
------------ -------------------- -------------- ----------------------
810 141.5200 14:22:54 BATE 254078901093
------------ -------------------- -------------- ----------------------
526 141.5200 14:22:54 BATE 254078901094
------------ -------------------- -------------- ----------------------
813 141.5200 14:22:54 CHIX 3075188817597
------------ -------------------- -------------- ----------------------
86 141.5200 14:22:54 BATE 254078901095
------------ -------------------- -------------- ----------------------
312 141.5200 14:22:54 CHIX 3075188817598
------------ -------------------- -------------- ----------------------
198 141.5200 14:22:54 BATE 254078901096
------------ -------------------- -------------- ----------------------
86 141.5200 14:22:54 BATE 254078901097
------------ -------------------- -------------- ----------------------
810 141.5200 14:22:54 BATE 254078901098
------------ -------------------- -------------- ----------------------
1,499 141.5200 14:22:54 XLON E05spZqGEADq
------------ -------------------- -------------- ----------------------
65 141.4800 14:23:40 BATE 254078901209
------------ -------------------- -------------- ----------------------
65 141.4800 14:23:40 BATE 254078901210
------------ -------------------- -------------- ----------------------
65 141.4800 14:23:40 BATE 254078901211
------------ -------------------- -------------- ----------------------
65 141.4800 14:23:40 BATE 254078901212
------------ -------------------- -------------- ----------------------
65 141.4800 14:23:40 BATE 254078901213
------------ -------------------- -------------- ----------------------
65 141.4800 14:23:40 BATE 254078901214
------------ -------------------- -------------- ----------------------
1,418 141.4800 14:23:40 XLON E05spZqGEBVf
------------ -------------------- -------------- ----------------------
13,864 141.5000 14:25:49 XLON E05spZqGEE8h
------------ -------------------- -------------- ----------------------
3,016 141.5000 14:25:49 XLON E05spZqGEE8k
------------ -------------------- -------------- ----------------------
6,609 141.5000 14:25:49 XLON E05spZqGEE8o
------------ -------------------- -------------- ----------------------
3,522 141.5000 14:25:49 XLON E05spZqGEE8q
------------ -------------------- -------------- ----------------------
3,965 141.5000 14:25:49 CHIX 3075188818001
------------ -------------------- -------------- ----------------------
1,772 141.5000 14:25:49 BATE 254078901438
------------ -------------------- -------------- ----------------------
397 141.5000 14:25:49 CHIX 3075188818002
------------ -------------------- -------------- ----------------------
258 141.5000 14:25:49 BATE 254078901439
------------ -------------------- -------------- ----------------------
153 141.5000 14:25:49 BATE 254078901440
------------ -------------------- -------------- ----------------------
18 141.5000 14:25:49 CHIX 3075188818003
------------ -------------------- -------------- ----------------------
1,715 141.5000 14:25:49 CHIX 3075188818004
------------ -------------------- -------------- ----------------------
1,715 141.5000 14:25:49 CHIX 3075188818005
------------ -------------------- -------------- ----------------------
1,715 141.5000 14:25:49 CHIX 3075188818006
------------ -------------------- -------------- ----------------------
932 141.5000 14:25:49 CHIX 3075188818007
------------ -------------------- -------------- ----------------------
369 141.5000 14:25:49 CHIX 3075188818008
------------ -------------------- -------------- ----------------------
641 141.5000 14:25:49 BATE 254078901441
------------ -------------------- -------------- ----------------------
794 141.5000 14:25:49 BATE 254078901442
------------ -------------------- -------------- ----------------------
794 141.5000 14:25:49 BATE 254078901443
------------ -------------------- -------------- ----------------------
595 141.5000 14:25:49 BATE 254078901444
------------ -------------------- -------------- ----------------------
794 141.5000 14:25:49 BATE 254078901445
------------ -------------------- -------------- ----------------------
794 141.5000 14:25:49 BATE 254078901446
------------ -------------------- -------------- ----------------------
794 141.5000 14:25:49 BATE 254078901447
------------ -------------------- -------------- ----------------------
442 141.5000 14:25:49 BATE 254078901448
------------ -------------------- -------------- ----------------------
645 141.5000 14:25:49 BATE 254078901449
------------ -------------------- -------------- ----------------------
1,660 141.4600 14:27:36 CHIX 3075188818181
------------ -------------------- -------------- ----------------------
1,660 141.4600 14:27:36 CHIX 3075188818183
------------ -------------------- -------------- ----------------------
1,660 141.4600 14:27:36 CHIX 3075188818184
------------ -------------------- -------------- ----------------------
1,468 141.4600 14:27:36 CHIX 3075188818185
------------ -------------------- -------------- ----------------------
769 141.4600 14:27:36 BATE 254078901596
------------ -------------------- -------------- ----------------------
769 141.4600 14:27:36 BATE 254078901597
------------ -------------------- -------------- ----------------------
769 141.4600 14:27:36 BATE 254078901598
------------ -------------------- -------------- ----------------------
769 141.4600 14:27:36 BATE 254078901599
------------ -------------------- -------------- ----------------------
769 141.4600 14:27:36 BATE 254078901600
------------ -------------------- -------------- ----------------------
769 141.4600 14:27:36 BATE 254078901601
------------ -------------------- -------------- ----------------------
769 141.4600 14:27:36 BATE 254078901602
------------ -------------------- -------------- ----------------------
769 141.4600 14:27:36 BATE 254078901603
------------ -------------------- -------------- ----------------------
296 141.4600 14:27:36 BATE 254078901604
------------ -------------------- -------------- ----------------------
6,399 141.4600 14:27:36 XLON E05spZqGEGTy
------------ -------------------- -------------- ----------------------
8,470 141.4600 14:27:36 XLON E05spZqGEGU0
------------ -------------------- -------------- ----------------------
32 141.4600 14:27:36 XLON E05spZqGEGU4
------------ -------------------- -------------- ----------------------
557 141.3200 14:29:18 XLON E05spZqGEJ56
------------ -------------------- -------------- ----------------------
1,249 141.3200 14:29:18 XLON E05spZqGEJ58
------------ -------------------- -------------- ----------------------
4,723 141.3200 14:29:18 XLON E05spZqGEJ5V
------------ -------------------- -------------- ----------------------
1,099 141.3200 14:29:18 XLON E05spZqGEJ5X
------------ -------------------- -------------- ----------------------
1,221 141.3200 14:29:18 XLON E05spZqGEJ5Z
------------ -------------------- -------------- ----------------------
607 141.3200 14:29:18 XLON E05spZqGEJ5d
------------ -------------------- -------------- ----------------------
3,697 141.3200 14:29:18 XLON E05spZqGEJ5f
------------ -------------------- -------------- ----------------------
75 141.3200 14:29:18 BATE 254078901842
------------ -------------------- -------------- ----------------------
3,324 141.3200 14:29:18 XLON E05spZqGEJ5h
------------ -------------------- -------------- ----------------------
373 141.3200 14:29:18 XLON E05spZqGEJ5j
------------ -------------------- -------------- ----------------------
253 141.3200 14:29:18 BATE 254078901843
------------ -------------------- -------------- ----------------------
314 141.3200 14:29:18 BATE 254078901844
------------ -------------------- -------------- ----------------------
222 141.3200 14:29:18 BATE 254078901845
------------ -------------------- -------------- ----------------------
1,166 141.3200 14:29:18 XLON E05spZqGEJ5v
------------ -------------------- -------------- ----------------------
151 141.3000 14:30:19 CHIX 3075188818696
------------ -------------------- -------------- ----------------------
4,000 141.3000 14:30:19 XLON E05spZqGEMXa
------------ -------------------- -------------- ----------------------
70 141.3000 14:30:19 BATE 254078902024
------------ -------------------- -------------- ----------------------
151 141.3000 14:30:19 CHIX 3075188818699
------------ -------------------- -------------- ----------------------
151 141.3000 14:30:19 CHIX 3075188818701
------------ -------------------- -------------- ----------------------
151 141.3000 14:30:19 CHIX 3075188818702
------------ -------------------- -------------- ----------------------
151 141.3000 14:30:19 CHIX 3075188818703
------------ -------------------- -------------- ----------------------
151 141.3000 14:30:19 CHIX 3075188818704
------------ -------------------- -------------- ----------------------
151 141.3000 14:30:19 CHIX 3075188818705
------------ -------------------- -------------- ----------------------
151 141.3000 14:30:19 CHIX 3075188818706
------------ -------------------- -------------- ----------------------
151 141.3000 14:30:19 CHIX 3075188818707
------------ -------------------- -------------- ----------------------
151 141.3000 14:30:19 CHIX 3075188818708
------------ -------------------- -------------- ----------------------
151 141.3000 14:30:19 CHIX 3075188818709
------------ -------------------- -------------- ----------------------
144 141.3000 14:30:19 CHIX 3075188818710
------------ -------------------- -------------- ----------------------
4,000 141.3000 14:30:19 XLON E05spZqGEMXg
------------ -------------------- -------------- ----------------------
10 141.2800 14:30:22 XLON E05spZqGEMlY
------------ -------------------- -------------- ----------------------
3,990 141.2800 14:30:22 XLON E05spZqGEMlb
------------ -------------------- -------------- ----------------------
5,020 141.2800 14:30:22 XLON E05spZqGEMld
------------ -------------------- -------------- ----------------------
1,337 141.2800 14:30:22 XLON E05spZqGEMlk
------------ -------------------- -------------- ----------------------
750 141.2800 14:30:22 CHIX 3075188818725
------------ -------------------- -------------- ----------------------
347 141.2800 14:30:22 BATE 254078902037
------------ -------------------- -------------- ----------------------
111 141.2800 14:30:22 CHIX 3075188818726
------------ -------------------- -------------- ----------------------
51 141.2800 14:30:22 BATE 254078902038
------------ -------------------- -------------- ----------------------
639 141.2800 14:30:22 CHIX 3075188818727
------------ -------------------- -------------- ----------------------
296 141.2800 14:30:22 BATE 254078902039
------------ -------------------- -------------- ----------------------
347 141.2800 14:30:22 BATE 254078902040
------------ -------------------- -------------- ----------------------
347 141.2800 14:30:22 BATE 254078902041
------------ -------------------- -------------- ----------------------
347 141.2800 14:30:22 BATE 254078902042
------------ -------------------- -------------- ----------------------
347 141.2800 14:30:22 BATE 254078902043
------------ -------------------- -------------- ----------------------
347 141.2800 14:30:22 BATE 254078902044
------------ -------------------- -------------- ----------------------
347 141.2800 14:30:22 BATE 254078902045
------------ -------------------- -------------- ----------------------
347 141.2800 14:30:22 BATE 254078902046
------------ -------------------- -------------- ----------------------
347 141.2800 14:30:22 BATE 254078902047
------------ -------------------- -------------- ----------------------
347 141.2800 14:30:22 BATE 254078902048
------------ -------------------- -------------- ----------------------
347 141.2800 14:30:22 BATE 254078902049
------------ -------------------- -------------- ----------------------
347 141.2800 14:30:22 BATE 254078902050
------------ -------------------- -------------- ----------------------
347 141.2800 14:30:22 BATE 254078902051
------------ -------------------- -------------- ----------------------
347 141.2800 14:30:22 BATE 254078902052
------------ -------------------- -------------- ----------------------
347 141.2800 14:30:22 BATE 254078902053
------------ -------------------- -------------- ----------------------
347 141.2800 14:30:22 BATE 254078902054
------------ -------------------- -------------- ----------------------
347 141.2800 14:30:22 BATE 254078902055
------------ -------------------- -------------- ----------------------
210 141.2800 14:30:22 BATE 254078902056
------------ -------------------- -------------- ----------------------
750 141.2800 14:30:22 CHIX 3075188818728
------------ -------------------- -------------- ----------------------
750 141.2800 14:30:22 CHIX 3075188818729
------------ -------------------- -------------- ----------------------
750 141.2800 14:30:22 CHIX 3075188818730
------------ -------------------- -------------- ----------------------
750 141.2800 14:30:22 CHIX 3075188818731
------------ -------------------- -------------- ----------------------
750 141.2800 14:30:22 CHIX 3075188818732
------------ -------------------- -------------- ----------------------
750 141.2800 14:30:22 CHIX 3075188818733
------------ -------------------- -------------- ----------------------
456 141.2800 14:30:22 CHIX 3075188818734
------------ -------------------- -------------- ----------------------
4,200 141.2600 14:30:25 XLON E05spZqGEN7E
------------ -------------------- -------------- ----------------------
18 141.2600 14:30:25 XLON E05spZqGEN7G
------------ -------------------- -------------- ----------------------
4,416 141.2600 14:30:25 XLON E05spZqGEN7I
------------ -------------------- -------------- ----------------------
860 141.2600 14:30:25 XLON E05spZqGEN7K
------------ -------------------- -------------- ----------------------
1,215 141.2600 14:30:25 XLON E05spZqGEN7M
------------ -------------------- -------------- ----------------------
4,218 141.2600 14:30:25 XLON E05spZqGEN7S
------------ -------------------- -------------- ----------------------
2,291 141.2600 14:30:25 XLON E05spZqGEN7U
------------ -------------------- -------------- ----------------------
983 141.2600 14:30:25 XLON E05spZqGEN7a
------------ -------------------- -------------- ----------------------
1,326 141.2600 14:30:25 XLON E05spZqGEN7c
------------ -------------------- -------------- ----------------------
2,125 141.2600 14:30:25 XLON E05spZqGEN7Y
------------ -------------------- -------------- ----------------------
1,614 141.2600 14:30:25 XLON E05spZqGEN7h
------------ -------------------- -------------- ----------------------
3,974 141.6200 14:34:17 XLON E05spZqGEYPK
------------ -------------------- -------------- ----------------------
26 141.6200 14:34:26 XLON E05spZqGEYwm
------------ -------------------- -------------- ----------------------
374 141.6200 14:34:26 BATE 254078902795
------------ -------------------- -------------- ----------------------
809 141.6200 14:34:26 CHIX 3075188819734
------------ -------------------- -------------- ----------------------
374 141.6200 14:34:26 BATE 254078902799
------------ -------------------- -------------- ----------------------
374 141.6200 14:34:26 BATE 254078902800
------------ -------------------- -------------- ----------------------
374 141.6200 14:34:26 BATE 254078902801
------------ -------------------- -------------- ----------------------
172 141.6200 14:34:26 BATE 254078902802
------------ -------------------- -------------- ----------------------
809 141.6200 14:34:26 CHIX 3075188819735
------------ -------------------- -------------- ----------------------
809 141.6200 14:34:26 CHIX 3075188819736
------------ -------------------- -------------- ----------------------
809 141.6200 14:34:26 CHIX 3075188819737
------------ -------------------- -------------- ----------------------
114 141.6200 14:34:26 CHIX 3075188819738
------------ -------------------- -------------- ----------------------
809 141.6200 14:34:26 CHIX 3075188819739
------------ -------------------- -------------- ----------------------
809 141.6200 14:34:26 CHIX 3075188819740
------------ -------------------- -------------- ----------------------
809 141.6200 14:34:26 CHIX 3075188819741
------------ -------------------- -------------- ----------------------
114 141.6200 14:34:26 CHIX 3075188819742
------------ -------------------- -------------- ----------------------
374 141.6200 14:34:26 BATE 254078902803
------------ -------------------- -------------- ----------------------
370 141.6200 14:34:26 BATE 254078902804
------------ -------------------- -------------- ----------------------
10 141.6200 14:34:26 XLON E05spZqGEYww
------------ -------------------- -------------- ----------------------
809 141.6200 14:34:26 CHIX 3075188819743
------------ -------------------- -------------- ----------------------
809 141.6200 14:34:26 CHIX 3075188819744
------------ -------------------- -------------- ----------------------
809 141.6200 14:34:26 CHIX 3075188819745
------------ -------------------- -------------- ----------------------
114 141.6200 14:34:26 CHIX 3075188819746
------------ -------------------- -------------- ----------------------
165 141.6200 14:34:26 BATE 254078902805
------------ -------------------- -------------- ----------------------
209 141.6200 14:34:26 BATE 254078902806
------------ -------------------- -------------- ----------------------
374 141.6200 14:34:26 BATE 254078902807
------------ -------------------- -------------- ----------------------
161 141.6200 14:34:26 BATE 254078902808
------------ -------------------- -------------- ----------------------
809 141.6200 14:34:26 CHIX 3075188819747
------------ -------------------- -------------- ----------------------
374 141.6200 14:34:26 BATE 254078902809
------------ -------------------- -------------- ----------------------
374 141.6200 14:34:26 BATE 254078902810
------------ -------------------- -------------- ----------------------
374 141.6200 14:34:26 BATE 254078902811
------------ -------------------- -------------- ----------------------
374 141.6200 14:34:26 BATE 254078902812
------------ -------------------- -------------- ----------------------
172 141.6200 14:34:26 BATE 254078902813
------------ -------------------- -------------- ----------------------
809 141.6200 14:34:26 CHIX 3075188819748
------------ -------------------- -------------- ----------------------
3,990 141.6200 14:34:26 XLON E05spZqGEYwz
------------ -------------------- -------------- ----------------------
10 141.6200 14:34:26 XLON E05spZqGEYx1
------------ -------------------- -------------- ----------------------
809 141.6200 14:34:26 CHIX 3075188819749
------------ -------------------- -------------- ----------------------
99 141.6200 14:34:26 BATE 254078902814
------------ -------------------- -------------- ----------------------
809 141.6200 14:34:26 CHIX 3075188819750
------------ -------------------- -------------- ----------------------
275 141.6200 14:34:26 BATE 254078902815
------------ -------------------- -------------- ----------------------
764 141.6200 14:34:26 XLON E05spZqGEYxA
------------ -------------------- -------------- ----------------------
809 141.6200 14:34:26 CHIX 3075188819751
------------ -------------------- -------------- ----------------------
498 141.6200 14:34:26 CHIX 3075188819752
------------ -------------------- -------------- ----------------------
374 141.6200 14:34:26 BATE 254078902816
------------ -------------------- -------------- ----------------------
754 141.6200 14:34:26 XLON E05spZqGEYxE
------------ -------------------- -------------- ----------------------
371 141.6200 14:34:26 XLON E05spZqGEYxG
------------ -------------------- -------------- ----------------------
2,111 141.6200 14:34:26 XLON E05spZqGEYxI
------------ -------------------- -------------- ----------------------
1,125 141.6200 14:34:26 XLON E05spZqGEYxK
------------ -------------------- -------------- ----------------------
374 141.6200 14:34:26 BATE 254078902817
------------ -------------------- -------------- ----------------------
747 141.6200 14:34:39 BATE 254078902840
------------ -------------------- -------------- ----------------------
1,611 141.6200 14:34:39 CHIX 3075188819776
------------ -------------------- -------------- ----------------------
1,064 141.6200 14:34:39 CHIX 3075188819778
------------ -------------------- -------------- ----------------------
547 141.6200 14:34:39 CHIX 3075188819779
------------ -------------------- -------------- ----------------------
517 141.6200 14:34:39 CHIX 3075188819780
------------ -------------------- -------------- ----------------------
200 141.6200 14:34:39 BATE 254078902842
------------ -------------------- -------------- ----------------------
6,211 141.6200 14:34:39 XLON E05spZqGEZOU
------------ -------------------- -------------- ----------------------
469 141.6200 14:34:39 BATE 254078902843
------------ -------------------- -------------- ----------------------
1,611 141.6200 14:34:39 CHIX 3075188819781
------------ -------------------- -------------- ----------------------
78 141.6200 14:34:39 BATE 254078902844
------------ -------------------- -------------- ----------------------
6,211 141.6200 14:34:39 XLON E05spZqGEZOc
------------ -------------------- -------------- ----------------------
496 141.6000 14:35:07 XLON E05spZqGEady
------------ -------------------- -------------- ----------------------
3,632 141.6000 14:35:07 XLON E05spZqGEae0
------------ -------------------- -------------- ----------------------
4,000 141.6400 14:35:29 XLON E05spZqGEcEE
------------ -------------------- -------------- ----------------------
918 141.6400 14:35:29 XLON E05spZqGEcEL
------------ -------------------- -------------- ----------------------
911 141.6400 14:35:29 XLON E05spZqGEcEN
------------ -------------------- -------------- ----------------------
2,171 141.6400 14:35:29 XLON E05spZqGEcES
------------ -------------------- -------------- ----------------------
988 141.6400 14:35:29 CHIX 3075188820037
------------ -------------------- -------------- ----------------------
457 141.6400 14:35:29 BATE 254078903042
------------ -------------------- -------------- ----------------------
457 141.6400 14:35:29 BATE 254078903045
------------ -------------------- -------------- ----------------------
457 141.6400 14:35:29 BATE 254078903046
------------ -------------------- -------------- ----------------------
39 141.6400 14:35:29 BATE 254078903047
------------ -------------------- -------------- ----------------------
988 141.6400 14:35:29 CHIX 3075188820038
------------ -------------------- -------------- ----------------------
457 141.6400 14:35:29 BATE 254078903048
------------ -------------------- -------------- ----------------------
988 141.6400 14:35:29 CHIX 3075188820039
------------ -------------------- -------------- ----------------------
4,000 141.6400 14:35:29 XLON E05spZqGEcEa
------------ -------------------- -------------- ----------------------
457 141.6400 14:35:29 BATE 254078903049
------------ -------------------- -------------- ----------------------
159 141.6400 14:35:29 BATE 254078903050
------------ -------------------- -------------- ----------------------
934 141.6400 14:35:29 CHIX 3075188820040
------------ -------------------- -------------- ----------------------
4,000 141.6400 14:35:29 XLON E05spZqGEcEe
------------ -------------------- -------------- ----------------------
10 141.7000 14:35:58 XLON E05spZqGEdiG
------------ -------------------- -------------- ----------------------
564 141.7800 14:36:40 CHIX 3075188820408
------------ -------------------- -------------- ----------------------
260 141.7800 14:36:40 BATE 254078903314
------------ -------------------- -------------- ----------------------
564 141.7800 14:36:40 CHIX 3075188820409
------------ -------------------- -------------- ----------------------
564 141.7800 14:36:40 CHIX 3075188820410
------------ -------------------- -------------- ----------------------
564 141.7800 14:36:40 CHIX 3075188820411
------------ -------------------- -------------- ----------------------
472 141.7800 14:36:40 CHIX 3075188820412
------------ -------------------- -------------- ----------------------
260 141.7800 14:36:40 BATE 254078903315
------------ -------------------- -------------- ----------------------
219 141.7800 14:36:40 BATE 254078903316
------------ -------------------- -------------- ----------------------
260 141.7800 14:36:40 BATE 254078903317
------------ -------------------- -------------- ----------------------
60 141.7800 14:36:40 BATE 254078903318
------------ -------------------- -------------- ----------------------
564 141.7800 14:36:40 CHIX 3075188820413
------------ -------------------- -------------- ----------------------
4,000 141.7800 14:36:40 XLON E05spZqGEgHT
------------ -------------------- -------------- ----------------------
2,500 141.7800 14:36:40 XLON E05spZqGEgHb
------------ -------------------- -------------- ----------------------
4,000 141.7800 14:36:40 XLON E05spZqGEgHZ
------------ -------------------- -------------- ----------------------
100 141.7800 14:36:40 BATE 254078903319
------------ -------------------- -------------- ----------------------
2,409 141.7800 14:36:40 XLON E05spZqGEgHj
------------ -------------------- -------------- ----------------------
912 141.7800 14:36:50 BATE 254078903365
------------ -------------------- -------------- ----------------------
912 141.7800 14:36:50 BATE 254078903366
------------ -------------------- -------------- ----------------------
1,967 141.7800 14:36:50 CHIX 3075188820442
------------ -------------------- -------------- ----------------------
1,967 141.7800 14:36:50 CHIX 3075188820443
------------ -------------------- -------------- ----------------------
90 141.7800 14:37:11 BATE 254078903423
------------ -------------------- -------------- ----------------------
1,089 141.7800 14:37:11 CHIX 3075188820542
------------ -------------------- -------------- ----------------------
415 141.7800 14:37:11 BATE 254078903424
------------ -------------------- -------------- ----------------------
325 141.7800 14:37:11 BATE 254078903425
------------ -------------------- -------------- ----------------------
1,089 141.7800 14:37:11 CHIX 3075188820543
------------ -------------------- -------------- ----------------------
1,089 141.7800 14:37:11 CHIX 3075188820544
------------ -------------------- -------------- ----------------------
66 141.7800 14:37:11 CHIX 3075188820545
------------ -------------------- -------------- ----------------------
180 141.7800 14:37:11 BATE 254078903426
------------ -------------------- -------------- ----------------------
4,200 141.7800 14:37:11 XLON E05spZqGEhz8
------------ -------------------- -------------- ----------------------
752 141.7800 14:37:11 CHIX 3075188820546
------------ -------------------- -------------- ----------------------
337 141.7800 14:37:11 CHIX 3075188820547
------------ -------------------- -------------- ----------------------
752 141.7800 14:37:11 CHIX 3075188820548
------------ -------------------- -------------- ----------------------
2,655 141.7800 14:37:11 XLON E05spZqGEhzF
------------ -------------------- -------------- ----------------------
46 141.7800 14:37:11 XLON E05spZqGEhzJ
------------ -------------------- -------------- ----------------------
1,499 141.7800 14:37:11 XLON E05spZqGEhzN
------------ -------------------- -------------- ----------------------
11,505 141.7800 14:37:11 XLON E05spZqGEhzP
------------ -------------------- -------------- ----------------------
316 141.7800 14:37:11 XLON E05spZqGEhzT
------------ -------------------- -------------- ----------------------
1,093 141.7800 14:37:11 XLON E05spZqGEhzV
------------ -------------------- -------------- ----------------------
327 141.7800 14:37:11 BATE 254078903427
------------ -------------------- -------------- ----------------------
1,089 141.7800 14:37:11 CHIX 3075188820549
------------ -------------------- -------------- ----------------------
174 141.7800 14:37:11 BATE 254078903428
------------ -------------------- -------------- ----------------------
10 141.7800 14:37:11 CHIX 3075188820550
------------ -------------------- -------------- ----------------------
1,698 141.7800 14:37:11 XLON E05spZqGEhzY
------------ -------------------- -------------- ----------------------
315 141.7800 14:37:11 XLON E05spZqGEhza
------------ -------------------- -------------- ----------------------
3,740 141.8600 14:37:22 BATE 254078903494
------------ -------------------- -------------- ----------------------
12,125 141.8600 14:37:22 BATE 254078903495
------------ -------------------- -------------- ----------------------
133 141.8400 14:37:25 BATE 254078903502
------------ -------------------- -------------- ----------------------
290 141.8400 14:37:25 CHIX 3075188820643
------------ -------------------- -------------- ----------------------
290 141.8400 14:37:25 CHIX 3075188820644
------------ -------------------- -------------- ----------------------
290 141.8400 14:37:25 CHIX 3075188820645
------------ -------------------- -------------- ----------------------
290 141.8400 14:37:25 CHIX 3075188820646
------------ -------------------- -------------- ----------------------
290 141.8400 14:37:25 CHIX 3075188820647
------------ -------------------- -------------- ----------------------
290 141.8400 14:37:25 CHIX 3075188820648
------------ -------------------- -------------- ----------------------
290 141.8400 14:37:25 CHIX 3075188820649
------------ -------------------- -------------- ----------------------
290 141.8400 14:37:25 CHIX 3075188820650
------------ -------------------- -------------- ----------------------
170 141.8400 14:37:25 CHIX 3075188820651
------------ -------------------- -------------- ----------------------
4,000 141.8400 14:37:25 XLON E05spZqGEj6C
------------ -------------------- -------------- ----------------------
4,000 141.8400 14:37:25 XLON E05spZqGEj6G
------------ -------------------- -------------- ----------------------
5,282 141.8400 14:37:25 XLON E05spZqGEj6I
------------ -------------------- -------------- ----------------------
4,365 141.8200 14:37:27 XLON E05spZqGEjLc
------------ -------------------- -------------- ----------------------
4,365 141.8200 14:37:27 XLON E05spZqGEjLg
------------ -------------------- -------------- ----------------------
1,449 141.8200 14:37:27 XLON E05spZqGEjLi
------------ -------------------- -------------- ----------------------
314 141.8000 14:38:39 CHIX 3075188820958
------------ -------------------- -------------- ----------------------
144 141.8000 14:38:39 BATE 254078903696
------------ -------------------- -------------- ----------------------
314 141.8000 14:38:39 CHIX 3075188820959
------------ -------------------- -------------- ----------------------
144 141.8000 14:38:39 BATE 254078903697
------------ -------------------- -------------- ----------------------
4,000 141.8000 14:38:39 XLON E05spZqGEnVd
------------ -------------------- -------------- ----------------------
4,000 141.8000 14:38:39 XLON E05spZqGEnVh
------------ -------------------- -------------- ----------------------
10 141.8000 14:38:39 XLON E05spZqGEnVs
------------ -------------------- -------------- ----------------------
653 141.7800 14:38:40 CHIX 3075188820961
------------ -------------------- -------------- ----------------------
207 141.8400 14:39:23 BATE 254078903797
------------ -------------------- -------------- ----------------------
207 141.8400 14:39:23 BATE 254078903798
------------ -------------------- -------------- ----------------------
207 141.8400 14:39:23 BATE 254078903799
------------ -------------------- -------------- ----------------------
168 141.8400 14:39:23 BATE 254078903800
------------ -------------------- -------------- ----------------------
449 141.8400 14:39:23 CHIX 3075188821140
------------ -------------------- -------------- ----------------------
449 141.8400 14:39:23 CHIX 3075188821141
------------ -------------------- -------------- ----------------------
449 141.8400 14:39:23 CHIX 3075188821142
------------ -------------------- -------------- ----------------------
369 141.8400 14:39:23 CHIX 3075188821143
------------ -------------------- -------------- ----------------------
4,000 141.8400 14:39:23 XLON E05spZqGEpf1
------------ -------------------- -------------- ----------------------
5,373 141.8400 14:39:23 XLON E05spZqGEpf5
------------ -------------------- -------------- ----------------------
337 141.8200 14:39:23 BATE 254078903801
------------ -------------------- -------------- ----------------------
9 141.8200 14:39:23 BATE 254078903803
------------ -------------------- -------------- ----------------------
729 141.8200 14:39:23 CHIX 3075188821144
------------ -------------------- -------------- ----------------------
4,656 141.8400 14:39:23 XLON E05spZqGEpfS
------------ -------------------- -------------- ----------------------
5,699 141.8400 14:39:23 XLON E05spZqGEpfU
------------ -------------------- -------------- ----------------------
5 141.9400 14:40:10 BATE 254078903946
------------ -------------------- -------------- ----------------------
117 141.9400 14:40:10 CHIX 3075188821354
------------ -------------------- -------------- ----------------------
60 141.9400 14:40:10 BATE 254078903947
------------ -------------------- -------------- ----------------------
65 141.9400 14:40:10 BATE 254078903948
------------ -------------------- -------------- ----------------------
4,000 141.9400 14:40:10 XLON E05spZqGEs95
------------ -------------------- -------------- ----------------------
65 141.9400 14:40:10 BATE 254078903949
------------ -------------------- -------------- ----------------------
65 141.9400 14:40:10 BATE 254078903950
------------ -------------------- -------------- ----------------------
65 141.9400 14:40:10 BATE 254078903951
------------ -------------------- -------------- ----------------------
4,000 141.9400 14:40:10 XLON E05spZqGEs9J
------------ -------------------- -------------- ----------------------
65 141.9400 14:40:10 BATE 254078903952
------------ -------------------- -------------- ----------------------
65 141.9400 14:40:10 BATE 254078903953
------------ -------------------- -------------- ----------------------
4,384 141.9200 14:40:46 XLON E05spZqGEtz6
------------ -------------------- -------------- ----------------------
4,384 141.9200 14:40:46 XLON E05spZqGEtzC
------------ -------------------- -------------- ----------------------
1,560 141.9200 14:40:46 XLON E05spZqGEtzI
------------ -------------------- -------------- ----------------------
2,824 141.9200 14:40:46 XLON E05spZqGEtzP
------------ -------------------- -------------- ----------------------
4,384 141.9200 14:40:46 XLON E05spZqGEtzT
------------ -------------------- -------------- ----------------------
555 141.9200 14:40:46 XLON E05spZqGEtzX
------------ -------------------- -------------- ----------------------
10 141.8200 14:41:41 XLON E05spZqGEx7w
------------ -------------------- -------------- ----------------------
103 141.8200 14:41:41 BATE 254078904179
------------ -------------------- -------------- ----------------------
103 141.8200 14:41:41 BATE 254078904180
------------ -------------------- -------------- ----------------------
103 141.8200 14:41:41 BATE 254078904181
------------ -------------------- -------------- ----------------------
103 141.8200 14:41:41 BATE 254078904182
------------ -------------------- -------------- ----------------------
101 141.8200 14:41:41 BATE 254078904183
------------ -------------------- -------------- ----------------------
652 141.8600 14:42:09 XLON E05spZqGEyLs
------------ -------------------- -------------- ----------------------
4,282 141.8600 14:42:09 XLON E05spZqGEyLu
------------ -------------------- -------------- ----------------------
3,106 141.8600 14:42:09 XLON E05spZqGEyLx
------------ -------------------- -------------- ----------------------
3,259 141.8600 14:42:09 XLON E05spZqGEyLz
------------ -------------------- -------------- ----------------------
1,023 141.8600 14:42:09 XLON E05spZqGEyM3
------------ -------------------- -------------- ----------------------
7,017 141.8600 14:42:09 XLON E05spZqGEyM5
------------ -------------------- -------------- ----------------------
1,023 141.8600 14:42:09 XLON E05spZqGEyM7
------------ -------------------- -------------- ----------------------
624 141.8600 14:42:09 BATE 254078904237
------------ -------------------- -------------- ----------------------
3,106 141.8600 14:42:09 XLON E05spZqGEyMB
------------ -------------------- -------------- ----------------------
343 141.8600 14:42:09 BATE 254078904238
------------ -------------------- -------------- ----------------------
705 141.8600 14:42:09 BATE 254078904239
------------ -------------------- -------------- ----------------------
2,086 141.8600 14:42:09 CHIX 3075188821748
------------ -------------------- -------------- ----------------------
1,777 141.8600 14:42:09 CHIX 3075188821749
------------ -------------------- -------------- ----------------------
967 141.8600 14:42:09 BATE 254078904240
------------ -------------------- -------------- ----------------------
309 141.8600 14:42:09 CHIX 3075188821750
------------ -------------------- -------------- ----------------------
2,086 141.8600 14:42:09 CHIX 3075188821751
------------ -------------------- -------------- ----------------------
172 141.8600 14:42:09 CHIX 3075188821752
------------ -------------------- -------------- ----------------------
967 141.8600 14:42:09 BATE 254078904241
------------ -------------------- -------------- ----------------------
3,880 141.8400 14:42:23 XLON E05spZqGEyzX
------------ -------------------- -------------- ----------------------
3,064 141.8200 14:42:24 XLON E05spZqGEz0l
------------ -------------------- -------------- ----------------------
3,069 141.8200 14:42:38 CHIX 3075188821796
------------ -------------------- -------------- ----------------------
1,422 141.8200 14:42:38 BATE 254078904283
------------ -------------------- -------------- ----------------------
4,806 141.8200 14:42:38 XLON E05spZqGEzfy
------------ -------------------- -------------- ----------------------
7,021 141.8200 14:42:38 XLON E05spZqGEzg1
------------ -------------------- -------------- ----------------------
345 141.7800 14:43:44 XLON E05spZqGF2Tt
------------ -------------------- -------------- ----------------------
958 141.7800 14:43:44 XLON E05spZqGF2Tv
------------ -------------------- -------------- ----------------------
5,000 141.7800 14:43:44 XLON E05spZqGF2Tx
------------ -------------------- -------------- ----------------------
248 141.7800 14:43:44 CHIX 3075188821939
------------ -------------------- -------------- ----------------------
115 141.7800 14:43:44 BATE 254078904394
------------ -------------------- -------------- ----------------------
339 141.7800 14:43:59 BATE 254078904416
------------ -------------------- -------------- ----------------------
1,158 141.7800 14:43:59 BATE 254078904417
------------ -------------------- -------------- ----------------------
572 141.7800 14:43:59 CHIX 3075188821976
------------ -------------------- -------------- ----------------------
1,502 141.7800 14:43:59 CHIX 3075188821977
------------ -------------------- -------------- ----------------------
1,092 141.7800 14:43:59 XLON E05spZqGF3CK
------------ -------------------- -------------- ----------------------
2,012 141.7800 14:43:59 XLON E05spZqGF3CM
------------ -------------------- -------------- ----------------------
1,156 141.7800 14:44:03 CHIX 3075188821985
------------ -------------------- -------------- ----------------------
3,233 141.7800 14:44:03 XLON E05spZqGF3NK
------------ -------------------- -------------- ----------------------
200 141.7800 14:44:03 XLON E05spZqGF3Ng
------------ -------------------- -------------- ----------------------
5,000 141.7800 14:44:03 XLON E05spZqGF3Ni
------------ -------------------- -------------- ----------------------
1,321 141.8800 14:45:32 XLON E05spZqGF7NI
------------ -------------------- -------------- ----------------------
1,888 141.8800 14:45:32 XLON E05spZqGF7NK
------------ -------------------- -------------- ----------------------
3,790 141.8800 14:45:32 XLON E05spZqGF7NQ
------------ -------------------- -------------- ----------------------
10 141.8800 14:45:32 XLON E05spZqGF7NS
------------ -------------------- -------------- ----------------------
1,607 141.8800 14:45:32 CHIX 3075188822261
------------ -------------------- -------------- ----------------------
289 141.8800 14:45:32 CHIX 3075188822262
------------ -------------------- -------------- ----------------------
187 141.9600 14:46:17 BATE 254078904709
------------ -------------------- -------------- ----------------------
245 141.9600 14:46:17 BATE 254078904710
------------ -------------------- -------------- ----------------------
9,873 141.9600 14:46:17 BATE 254078904711
------------ -------------------- -------------- ----------------------
245 141.9600 14:46:17 BATE 254078904712
------------ -------------------- -------------- ----------------------
1,273 141.9600 14:46:17 BATE 254078904713
------------ -------------------- -------------- ----------------------
9,032 141.9600 14:46:17 BATE 254078904714
------------ -------------------- -------------- ----------------------
1,086 141.9600 14:46:17 BATE 254078904715
------------ -------------------- -------------- ----------------------
220 141.9800 14:46:34 BATE 254078904752
------------ -------------------- -------------- ----------------------
475 141.9800 14:46:34 CHIX 3075188822490
------------ -------------------- -------------- ----------------------
4,000 141.9800 14:46:34 XLON E05spZqGFAho
------------ -------------------- -------------- ----------------------
10 141.9800 14:46:34 XLON E05spZqGFAhz
------------ -------------------- -------------- ----------------------
3,990 141.9800 14:46:34 XLON E05spZqGFAi2
------------ -------------------- -------------- ----------------------
10 141.9800 14:46:34 XLON E05spZqGFAi4
------------ -------------------- -------------- ----------------------
998 142.0200 14:47:00 XLON E05spZqGFBql
------------ -------------------- -------------- ----------------------
1,878 142.0200 14:47:00 XLON E05spZqGFBqq
------------ -------------------- -------------- ----------------------
1,124 142.0200 14:47:00 XLON E05spZqGFBqt
------------ -------------------- -------------- ----------------------
196 142.0200 14:47:00 BATE 254078904796
------------ -------------------- -------------- ----------------------
196 142.0200 14:47:00 BATE 254078904797
------------ -------------------- -------------- ----------------------
426 142.0200 14:47:00 CHIX 3075188822566
------------ -------------------- -------------- ----------------------
196 142.0200 14:47:00 BATE 254078904798
------------ -------------------- -------------- ----------------------
426 142.0200 14:47:00 CHIX 3075188822567
------------ -------------------- -------------- ----------------------
196 142.0200 14:47:00 BATE 254078904799
------------ -------------------- -------------- ----------------------
426 142.0200 14:47:00 CHIX 3075188822568
------------ -------------------- -------------- ----------------------
196 142.0200 14:47:00 BATE 254078904800
------------ -------------------- -------------- ----------------------
1,084 142.0600 14:47:23 CHIX 3075188822681
------------ -------------------- -------------- ----------------------
1,498 142.0600 14:47:23 CHIX 3075188822682
------------ -------------------- -------------- ----------------------
9,684 142.0600 14:47:23 XLON E05spZqGFCs0
------------ -------------------- -------------- ----------------------
267 142.0600 14:47:23 XLON E05spZqGFCs2
------------ -------------------- -------------- ----------------------
2,582 142.0600 14:47:23 CHIX 3075188822683
------------ -------------------- -------------- ----------------------
1,257 142.0600 14:47:23 CHIX 3075188822684
------------ -------------------- -------------- ----------------------
80 142.0800 14:47:45 BATE 254078904911
------------ -------------------- -------------- ----------------------
175 142.0800 14:47:45 CHIX 3075188822736
------------ -------------------- -------------- ----------------------
80 142.0800 14:47:45 BATE 254078904913
------------ -------------------- -------------- ----------------------
57 142.0800 14:47:45 BATE 254078904914
------------ -------------------- -------------- ----------------------
175 142.0800 14:47:45 CHIX 3075188822737
------------ -------------------- -------------- ----------------------
4,000 142.0800 14:47:45 XLON E05spZqGFDkR
------------ -------------------- -------------- ----------------------
80 142.0800 14:47:45 BATE 254078904915
------------ -------------------- -------------- ----------------------
4,000 142.0800 14:47:45 XLON E05spZqGFDkW
------------ -------------------- -------------- ----------------------
4,000 142.0800 14:47:45 XLON E05spZqGFDkc
------------ -------------------- -------------- ----------------------
4,000 142.0800 14:47:45 XLON E05spZqGFDkg
------------ -------------------- -------------- ----------------------
34 142.0800 14:47:45 XLON E05spZqGFDkl
------------ -------------------- -------------- ----------------------
175 142.0800 14:47:45 CHIX 3075188822738
------------ -------------------- -------------- ----------------------
80 142.0800 14:47:45 BATE 254078904916
------------ -------------------- -------------- ----------------------
175 142.0800 14:47:45 CHIX 3075188822739
------------ -------------------- -------------- ----------------------
80 142.0800 14:47:45 BATE 254078904917
------------ -------------------- -------------- ----------------------
175 142.0800 14:47:45 CHIX 3075188822740
------------ -------------------- -------------- ----------------------
80 142.0800 14:47:45 BATE 254078904918
------------ -------------------- -------------- ----------------------
175 142.0800 14:47:45 CHIX 3075188822741
------------ -------------------- -------------- ----------------------
80 142.0800 14:47:45 BATE 254078904919
------------ -------------------- -------------- ----------------------
175 142.0800 14:47:45 CHIX 3075188822742
------------ -------------------- -------------- ----------------------
80 142.0800 14:47:45 BATE 254078904920
------------ -------------------- -------------- ----------------------
175 142.0800 14:47:45 CHIX 3075188822743
------------ -------------------- -------------- ----------------------
80 142.0800 14:47:45 BATE 254078904921
------------ -------------------- -------------- ----------------------
175 142.0800 14:47:45 CHIX 3075188822744
------------ -------------------- -------------- ----------------------
175 142.0800 14:47:45 CHIX 3075188822745
------------ -------------------- -------------- ----------------------
80 142.0800 14:47:45 BATE 254078904922
------------ -------------------- -------------- ----------------------
175 142.0800 14:47:45 CHIX 3075188822746
------------ -------------------- -------------- ----------------------
175 142.0800 14:47:45 CHIX 3075188822747
------------ -------------------- -------------- ----------------------
80 142.0800 14:47:45 BATE 254078904923
------------ -------------------- -------------- ----------------------
80 142.0800 14:47:45 BATE 254078904924
------------ -------------------- -------------- ----------------------
175 142.0800 14:47:45 CHIX 3075188822748
------------ -------------------- -------------- ----------------------
175 142.0800 14:47:45 CHIX 3075188822749
------------ -------------------- -------------- ----------------------
80 142.0800 14:47:45 BATE 254078904925
------------ -------------------- -------------- ----------------------
175 142.0800 14:47:45 CHIX 3075188822750
------------ -------------------- -------------- ----------------------
80 142.0800 14:47:45 BATE 254078904926
------------ -------------------- -------------- ----------------------
2,500 142.0800 14:47:45 XLON E05spZqGFDky
------------ -------------------- -------------- ----------------------
4,255 142.0800 14:47:45 XLON E05spZqGFDl8
------------ -------------------- -------------- ----------------------
2,283 142.0800 14:47:45 XLON E05spZqGFDlC
------------ -------------------- -------------- ----------------------
1,196 142.0000 14:48:36 XLON E05spZqGFFrj
------------ -------------------- -------------- ----------------------
1,894 142.0000 14:48:36 XLON E05spZqGFFrl
------------ -------------------- -------------- ----------------------
1,196 142.0000 14:48:36 XLON E05spZqGFFrn
------------ -------------------- -------------- ----------------------
3,090 142.0000 14:48:36 XLON E05spZqGFFru
------------ -------------------- -------------- ----------------------
1,196 142.0000 14:48:36 XLON E05spZqGFFsm
------------ -------------------- -------------- ----------------------
1,083 142.0000 14:48:36 XLON E05spZqGFFt2
------------ -------------------- -------------- ----------------------
2,120 142.0000 14:48:36 XLON E05spZqGFFt4
------------ -------------------- -------------- ----------------------
1,083 142.0000 14:48:36 XLON E05spZqGFFt6
------------ -------------------- -------------- ----------------------
2,500 142.0000 14:48:36 XLON E05spZqGFFtI
------------ -------------------- -------------- ----------------------
2,500 142.0000 14:48:36 XLON E05spZqGFFtY
------------ -------------------- -------------- ----------------------
5,071 141.9200 14:49:18 XLON E05spZqGFIQi
------------ -------------------- -------------- ----------------------
5,071 141.9200 14:49:18 XLON E05spZqGFIQu
------------ -------------------- -------------- ----------------------
1,500 141.9200 14:49:18 XLON E05spZqGFIR3
------------ -------------------- -------------- ----------------------
3,571 141.9200 14:49:18 XLON E05spZqGFIRG
------------ -------------------- -------------- ----------------------
1,500 141.9200 14:49:18 XLON E05spZqGFIRI
------------ -------------------- -------------- ----------------------
2,198 141.9200 14:49:18 XLON E05spZqGFIRU
------------ -------------------- -------------- ----------------------
1,445 141.9800 14:50:24 BATE 254078905248
------------ -------------------- -------------- ----------------------
25 141.9800 14:50:24 BATE 254078905249
------------ -------------------- -------------- ----------------------
2,643 141.9800 14:50:24 XLON E05spZqGFLCE
------------ -------------------- -------------- ----------------------
1,899 141.9800 14:50:24 CHIX 3075188823255
------------ -------------------- -------------- ----------------------
1,325 141.9800 14:50:24 XLON E05spZqGFLCG
------------ -------------------- -------------- ----------------------
222 141.9800 14:50:24 CHIX 3075188823256
------------ -------------------- -------------- ----------------------
2,457 141.9800 14:50:24 XLON E05spZqGFLCI
------------ -------------------- -------------- ----------------------
935 141.9800 14:50:24 XLON E05spZqGFLCK
------------ -------------------- -------------- ----------------------
1,051 141.9800 14:50:24 CHIX 3075188823257
------------ -------------------- -------------- ----------------------
2,221 141.9800 14:50:24 XLON E05spZqGFLCO
------------ -------------------- -------------- ----------------------
2,643 141.9800 14:50:24 XLON E05spZqGFLCS
------------ -------------------- -------------- ----------------------
1,381 142.0000 14:51:19 XLON E05spZqGFNcp
------------ -------------------- -------------- ----------------------
3,821 142.0000 14:51:19 XLON E05spZqGFNcr
------------ -------------------- -------------- ----------------------
7,312 142.0000 14:51:19 XLON E05spZqGFNct
------------ -------------------- -------------- ----------------------
277 142.0000 14:51:19 BATE 254078905372
------------ -------------------- -------------- ----------------------
519 142.0000 14:51:19 CHIX 3075188823459
------------ -------------------- -------------- ----------------------
251 142.0000 14:51:19 BATE 254078905373
------------ -------------------- -------------- ----------------------
143 142.0000 14:51:19 BATE 254078905374
------------ -------------------- -------------- ----------------------
2,500 142.0000 14:51:19 XLON E05spZqGFNd6
------------ -------------------- -------------- ----------------------
1,461 142.0400 14:52:47 XLON E05spZqGFQwp
------------ -------------------- -------------- ----------------------
1,339 142.0400 14:52:47 XLON E05spZqGFQwr
------------ -------------------- -------------- ----------------------
4,330 142.0400 14:52:47 XLON E05spZqGFQwt
------------ -------------------- -------------- ----------------------
2,229 142.0400 14:52:47 CHIX 3075188823630
------------ -------------------- -------------- ----------------------
729 142.0400 14:52:47 BATE 254078905512
------------ -------------------- -------------- ----------------------
191 142.0400 14:52:47 BATE 254078905513
------------ -------------------- -------------- ----------------------
113 142.0400 14:52:47 BATE 254078905514
------------ -------------------- -------------- ----------------------
2,229 142.0400 14:52:47 CHIX 3075188823635
------------ -------------------- -------------- ----------------------
1,227 142.0400 14:52:47 CHIX 3075188823636
------------ -------------------- -------------- ----------------------
1,033 142.0400 14:52:47 BATE 254078905519
------------ -------------------- -------------- ----------------------
92 142.0400 14:52:47 BATE 254078905520
------------ -------------------- -------------- ----------------------
799 142.0400 14:52:47 BATE 254078905521
------------ -------------------- -------------- ----------------------
146 142.0600 14:53:09 CHIX 3075188823725
------------ -------------------- -------------- ----------------------
15,654 142.0600 14:53:09 XLON E05spZqGFRWF
------------ -------------------- -------------- ----------------------
229 142.0600 14:53:57 XLON E05spZqGFTND
------------ -------------------- -------------- ----------------------
4,000 142.0800 14:54:33 XLON E05spZqGFUaA
------------ -------------------- -------------- ----------------------
258 142.0800 14:54:33 CHIX 3075188823982
------------ -------------------- -------------- ----------------------
118 142.0800 14:54:33 BATE 254078905754
------------ -------------------- -------------- ----------------------
118 142.0800 14:54:33 BATE 254078905755
------------ -------------------- -------------- ----------------------
118 142.0800 14:54:33 BATE 254078905756
------------ -------------------- -------------- ----------------------
118 142.0800 14:54:33 BATE 254078905757
------------ -------------------- -------------- ----------------------
118 142.0800 14:54:33 BATE 254078905758
------------ -------------------- -------------- ----------------------
118 142.0800 14:54:33 BATE 254078905759
------------ -------------------- -------------- ----------------------
118 142.0800 14:54:33 BATE 254078905760
------------ -------------------- -------------- ----------------------
52 142.0800 14:54:33 BATE 254078905761
------------ -------------------- -------------- ----------------------
258 142.0800 14:54:33 CHIX 3075188823983
------------ -------------------- -------------- ----------------------
118 142.0800 14:54:33 BATE 254078905762
------------ -------------------- -------------- ----------------------
4,000 142.0800 14:54:35 XLON E05spZqGFUbX
------------ -------------------- -------------- ----------------------
6,000 142.0800 14:54:35 XLON E05spZqGFUbZ
------------ -------------------- -------------- ----------------------
258 142.0800 14:54:35 CHIX 3075188823984
------------ -------------------- -------------- ----------------------
118 142.0800 14:54:35 BATE 254078905764
------------ -------------------- -------------- ----------------------
4,000 142.0800 14:54:35 XLON E05spZqGFUcC
------------ -------------------- -------------- ----------------------
118 142.0800 14:54:35 BATE 254078905766
------------ -------------------- -------------- ----------------------
118 142.0800 14:54:35 BATE 254078905767
------------ -------------------- -------------- ----------------------
118 142.0800 14:54:35 BATE 254078905768
------------ -------------------- -------------- ----------------------
118 142.0800 14:54:35 BATE 254078905769
------------ -------------------- -------------- ----------------------
18 142.0800 14:54:35 BATE 254078905770
------------ -------------------- -------------- ----------------------
2,500 142.0800 14:54:35 XLON E05spZqGFUcG
------------ -------------------- -------------- ----------------------
1,500 142.0800 14:54:35 XLON E05spZqGFUcP
------------ -------------------- -------------- ----------------------
2,500 142.0800 14:54:35 XLON E05spZqGFUcX
------------ -------------------- -------------- ----------------------
1,500 142.0800 14:54:35 XLON E05spZqGFUca
------------ -------------------- -------------- ----------------------
687 142.0800 14:54:35 XLON E05spZqGFUcc
------------ -------------------- -------------- ----------------------
118 142.0800 14:54:35 BATE 254078905771
------------ -------------------- -------------- ----------------------
258 142.0800 14:54:35 CHIX 3075188823985
------------ -------------------- -------------- ----------------------
258 142.0800 14:54:35 CHIX 3075188823986
------------ -------------------- -------------- ----------------------
118 142.0800 14:54:35 BATE 254078905772
------------ -------------------- -------------- ----------------------
258 142.0800 14:54:35 CHIX 3075188823987
------------ -------------------- -------------- ----------------------
118 142.0800 14:54:35 BATE 254078905773
------------ -------------------- -------------- ----------------------
258 142.0800 14:54:35 CHIX 3075188823988
------------ -------------------- -------------- ----------------------
118 142.0800 14:54:35 BATE 254078905774
------------ -------------------- -------------- ----------------------
258 142.0800 14:54:35 CHIX 3075188823989
------------ -------------------- -------------- ----------------------
118 142.0800 14:54:35 BATE 254078905775
------------ -------------------- -------------- ----------------------
258 142.0800 14:54:35 CHIX 3075188823990
------------ -------------------- -------------- ----------------------
118 142.0800 14:54:35 BATE 254078905776
------------ -------------------- -------------- ----------------------
258 142.0800 14:54:35 CHIX 3075188823991
------------ -------------------- -------------- ----------------------
2,500 142.0800 14:54:35 XLON E05spZqGFUcm
------------ -------------------- -------------- ----------------------
4,376 142.0800 14:54:35 XLON E05spZqGFUcs
------------ -------------------- -------------- ----------------------
1,577 142.0800 14:54:35 XLON E05spZqGFUd0
------------ -------------------- -------------- ----------------------
746 142.0400 14:55:22 CHIX 3075188824158
------------ -------------------- -------------- ----------------------
2,453 142.0400 14:55:22 CHIX 3075188824159
------------ -------------------- -------------- ----------------------
269 142.0400 14:55:22 CHIX 3075188824160
------------ -------------------- -------------- ----------------------
1,608 142.0400 14:55:22 BATE 254078905891
------------ -------------------- -------------- ----------------------
484 142.0400 14:55:22 XLON E05spZqGFVzU
------------ -------------------- -------------- ----------------------
2,081 142.0400 14:55:22 XLON E05spZqGFVza
------------ -------------------- -------------- ----------------------
390 142.0400 14:55:22 XLON E05spZqGFVzd
------------ -------------------- -------------- ----------------------
964 142.0400 14:55:22 XLON E05spZqGFVzf
------------ -------------------- -------------- ----------------------
5,200 142.0400 14:55:22 XLON E05spZqGFVzh
------------ -------------------- -------------- ----------------------
2,600 142.0400 14:55:22 XLON E05spZqGFVzu
------------ -------------------- -------------- ----------------------
1,518 142.0400 14:55:22 XLON E05spZqGFVzw
------------ -------------------- -------------- ----------------------
4,838 142.0200 14:55:46 XLON E05spZqGFWrW
------------ -------------------- -------------- ----------------------
10 142.0200 14:55:46 XLON E05spZqGFWre
------------ -------------------- -------------- ----------------------
5,016 142.0400 14:56:12 XLON E05spZqGFY6x
------------ -------------------- -------------- ----------------------
5,016 142.0400 14:56:12 XLON E05spZqGFY71
------------ -------------------- -------------- ----------------------
932 142.0400 14:56:12 XLON E05spZqGFY73
------------ -------------------- -------------- ----------------------
1,581 142.0400 14:56:12 XLON E05spZqGFY77
------------ -------------------- -------------- ----------------------
788 142.0200 14:57:06 XLON E05spZqGFa9P
------------ -------------------- -------------- ----------------------
3,393 142.0200 14:57:14 XLON E05spZqGFaK8
------------ -------------------- -------------- ----------------------
122 142.0400 14:57:43 BATE 254078906147
------------ -------------------- -------------- ----------------------
196 142.0400 14:57:43 BATE 254078906148
------------ -------------------- -------------- ----------------------
1,037 142.0400 14:57:43 XLON E05spZqGFbB3
------------ -------------------- -------------- ----------------------
362 142.0400 14:57:43 XLON E05spZqGFbB5
------------ -------------------- -------------- ----------------------
185 142.0400 14:57:43 CHIX 3075188824527
------------ -------------------- -------------- ----------------------
1,564 142.0400 14:57:43 XLON E05spZqGFbB7
------------ -------------------- -------------- ----------------------
1,037 142.0400 14:57:43 XLON E05spZqGFbB9
------------ -------------------- -------------- ----------------------
150 142.0400 14:57:43 XLON E05spZqGFbBD
------------ -------------------- -------------- ----------------------
680 142.0400 14:57:53 XLON E05spZqGFbMO
------------ -------------------- -------------- ----------------------
10 142.0400 14:57:53 XLON E05spZqGFbMR
------------ -------------------- -------------- ----------------------
145 142.0400 14:57:53 CHIX 3075188824571
------------ -------------------- -------------- ----------------------
373 142.0400 14:57:53 CHIX 3075188824572
------------ -------------------- -------------- ----------------------
1,286 142.0400 14:57:53 XLON E05spZqGFbMa
------------ -------------------- -------------- ----------------------
1,513 142.1000 14:59:04 CHIX 3075188824758
------------ -------------------- -------------- ----------------------
701 142.1000 14:59:04 BATE 254078906304
------------ -------------------- -------------- ----------------------
633 142.1000 14:59:04 XLON E05spZqGFdS6
------------ -------------------- -------------- ----------------------
1,513 142.1000 14:59:04 CHIX 3075188824759
------------ -------------------- -------------- ----------------------
643 142.1000 14:59:04 BATE 254078906305
------------ -------------------- -------------- ----------------------
179 142.1000 14:59:04 CHIX 3075188824760
------------ -------------------- -------------- ----------------------
58 142.1000 14:59:04 BATE 254078906306
------------ -------------------- -------------- ----------------------
25 142.1000 14:59:04 BATE 254078906307
------------ -------------------- -------------- ----------------------
58 142.1000 14:59:04 BATE 254078906308
------------ -------------------- -------------- ----------------------
1,334 142.1000 14:59:04 CHIX 3075188824761
------------ -------------------- -------------- ----------------------
1,420 142.1000 14:59:04 XLON E05spZqGFdSD
------------ -------------------- -------------- ----------------------
840 142.1400 15:00:24 BATE 254078906485
------------ -------------------- -------------- ----------------------
774 142.1400 15:00:24 CHIX 3075188825056
------------ -------------------- -------------- ----------------------
869 142.1400 15:00:32 CHIX 3075188825082
------------ -------------------- -------------- ----------------------
2,586 142.1400 15:00:52 XLON E05spZqGFiJu
------------ -------------------- -------------- ----------------------
476 142.1400 15:00:52 XLON E05spZqGFiJx
------------ -------------------- -------------- ----------------------
494 142.1400 15:00:52 CHIX 3075188825132
------------ -------------------- -------------- ----------------------
3,286 142.1400 15:00:53 XLON E05spZqGFiVE
------------ -------------------- -------------- ----------------------
5,628 142.1400 15:00:53 XLON E05spZqGFiVG
------------ -------------------- -------------- ----------------------
1,153 142.1400 15:00:53 CHIX 3075188825148
------------ -------------------- -------------- ----------------------
763 142.1400 15:00:53 BATE 254078906549
------------ -------------------- -------------- ----------------------
763 142.1400 15:00:53 BATE 254078906551
------------ -------------------- -------------- ----------------------
763 142.1400 15:00:53 BATE 254078906552
------------ -------------------- -------------- ----------------------
763 142.1400 15:00:53 BATE 254078906553
------------ -------------------- -------------- ----------------------
763 142.1400 15:00:53 BATE 254078906554
------------ -------------------- -------------- ----------------------
763 142.1400 15:00:53 BATE 254078906555
------------ -------------------- -------------- ----------------------
524 142.1400 15:00:53 BATE 254078906556
------------ -------------------- -------------- ----------------------
763 142.1400 15:00:53 BATE 254078906557
------------ -------------------- -------------- ----------------------
763 142.1400 15:00:53 BATE 254078906558
------------ -------------------- -------------- ----------------------
556 142.1400 15:00:53 BATE 254078906559
------------ -------------------- -------------- ----------------------
508 142.1400 15:00:53 XLON E05spZqGFiVL
------------ -------------------- -------------- ----------------------
676 142.1400 15:00:53 XLON E05spZqGFiVV
------------ -------------------- -------------- ----------------------
6,348 142.1400 15:00:53 XLON E05spZqGFiVX
------------ -------------------- -------------- ----------------------
296 142.2400 15:01:51 BATE 254078906630
------------ -------------------- -------------- ----------------------
639 142.2400 15:01:51 CHIX 3075188825259
------------ -------------------- -------------- ----------------------
340 142.2600 15:02:09 CHIX 3075188825348
------------ -------------------- -------------- ----------------------
362 142.2600 15:02:09 BATE 254078906692
------------ -------------------- -------------- ----------------------
443 142.2600 15:02:09 CHIX 3075188825349
------------ -------------------- -------------- ----------------------
1,037 142.2600 15:02:09 XLON E05spZqGFlBu
------------ -------------------- -------------- ----------------------
783 142.2600 15:02:09 CHIX 3075188825350
------------ -------------------- -------------- ----------------------
332 142.2600 15:02:19 BATE 254078906700
------------ -------------------- -------------- ----------------------
411 142.2600 15:02:19 CHIX 3075188825363
------------ -------------------- -------------- ----------------------
332 142.2600 15:02:19 BATE 254078906701
------------ -------------------- -------------- ----------------------
4,000 142.2600 15:02:19 XLON E05spZqGFlVJ
------------ -------------------- -------------- ----------------------
10 142.2600 15:02:19 XLON E05spZqGFlVO
------------ -------------------- -------------- ----------------------
307 142.2600 15:02:19 CHIX 3075188825364
------------ -------------------- -------------- ----------------------
332 142.2600 15:02:19 BATE 254078906702
------------ -------------------- -------------- ----------------------
332 142.2600 15:02:19 BATE 254078906703
------------ -------------------- -------------- ----------------------
299 142.2600 15:02:28 BATE 254078906735
------------ -------------------- -------------- ----------------------
33 142.2600 15:02:28 BATE 254078906736
------------ -------------------- -------------- ----------------------
332 142.2600 15:02:28 BATE 254078906739
------------ -------------------- -------------- ----------------------
332 142.2600 15:02:28 BATE 254078906740
------------ -------------------- -------------- ----------------------
332 142.2600 15:02:28 BATE 254078906741
------------ -------------------- -------------- ----------------------
105 142.2600 15:02:28 BATE 254078906742
------------ -------------------- -------------- ----------------------
1,393 142.2600 15:02:28 XLON E05spZqGFm09
------------ -------------------- -------------- ----------------------
1,135 142.2600 15:02:28 XLON E05spZqGFm0B
------------ -------------------- -------------- ----------------------
1,462 142.2600 15:02:28 XLON E05spZqGFm0G
------------ -------------------- -------------- ----------------------
4,000 142.2600 15:02:28 XLON E05spZqGFm0P
------------ -------------------- -------------- ----------------------
4,000 142.2600 15:02:28 XLON E05spZqGFm0V
------------ -------------------- -------------- ----------------------
332 142.2600 15:02:28 BATE 254078906743
------------ -------------------- -------------- ----------------------
332 142.2600 15:02:28 BATE 254078906744
------------ -------------------- -------------- ----------------------
332 142.2600 15:02:28 BATE 254078906745
------------ -------------------- -------------- ----------------------
248 142.2600 15:02:28 BATE 254078906746
------------ -------------------- -------------- ----------------------
718 142.2600 15:02:28 CHIX 3075188825417
------------ -------------------- -------------- ----------------------
718 142.2600 15:02:29 XLON E05spZqGFm36
------------ -------------------- -------------- ----------------------
3,282 142.2600 15:02:29 XLON E05spZqGFm38
------------ -------------------- -------------- ----------------------
3,340 142.2600 15:02:29 XLON E05spZqGFm3G
------------ -------------------- -------------- ----------------------
96 142.2600 15:02:29 BATE 254078906755
------------ -------------------- -------------- ----------------------
660 142.2600 15:02:29 XLON E05spZqGFm3I
------------ -------------------- -------------- ----------------------
3,340 142.2600 15:02:29 XLON E05spZqGFm3K
------------ -------------------- -------------- ----------------------
1,548 142.2600 15:02:29 XLON E05spZqGFm3P
------------ -------------------- -------------- ----------------------
718 142.2600 15:02:29 CHIX 3075188825429
------------ -------------------- -------------- ----------------------
718 142.2600 15:02:29 CHIX 3075188825430
------------ -------------------- -------------- ----------------------
236 142.2600 15:02:29 BATE 254078906756
------------ -------------------- -------------- ----------------------
2,452 142.2600 15:02:29 XLON E05spZqGFm3X
------------ -------------------- -------------- ----------------------
718 142.2600 15:02:29 CHIX 3075188825431
------------ -------------------- -------------- ----------------------
718 142.2600 15:02:29 CHIX 3075188825432
------------ -------------------- -------------- ----------------------
718 142.2600 15:02:29 CHIX 3075188825433
------------ -------------------- -------------- ----------------------
4,000 142.2600 15:02:29 XLON E05spZqGFm3f
------------ -------------------- -------------- ----------------------
718 142.2600 15:02:29 CHIX 3075188825434
------------ -------------------- -------------- ----------------------
4,000 142.2600 15:02:29 XLON E05spZqGFm3k
------------ -------------------- -------------- ----------------------
4,000 142.2600 15:02:29 XLON E05spZqGFm3p
------------ -------------------- -------------- ----------------------
2,851 142.2600 15:02:29 XLON E05spZqGFm3u
------------ -------------------- -------------- ----------------------
2,490 142.2600 15:02:29 XLON E05spZqGFm44
------------ -------------------- -------------- ----------------------
1,534 142.2600 15:02:29 XLON E05spZqGFm46
------------ -------------------- -------------- ----------------------
2,500 142.2600 15:02:29 XLON E05spZqGFm4I
------------ -------------------- -------------- ----------------------
1,684 142.2600 15:02:29 XLON E05spZqGFm4K
------------ -------------------- -------------- ----------------------
108 142.2600 15:02:29 BATE 254078906757
------------ -------------------- -------------- ----------------------
2,779 142.2400 15:02:29 XLON E05spZqGFm4q
------------ -------------------- -------------- ----------------------
9,085 142.2400 15:02:29 XLON E05spZqGFm4s
------------ -------------------- -------------- ----------------------
6,000 142.2400 15:02:29 XLON E05spZqGFm4u
------------ -------------------- -------------- ----------------------
1,485 142.2400 15:02:29 XLON E05spZqGFm4y
------------ -------------------- -------------- ----------------------
10 142.2000 15:03:16 XLON E05spZqGFnLg
------------ -------------------- -------------- ----------------------
58 142.2000 15:03:17 XLON E05spZqGFnPm
------------ -------------------- -------------- ----------------------
2,509 142.1600 15:03:48 XLON E05spZqGFoMI
------------ -------------------- -------------- ----------------------
9,065 142.1600 15:03:57 XLON E05spZqGFoia
------------ -------------------- -------------- ----------------------
4,326 142.1600 15:04:19 XLON E05spZqGFpBU
------------ -------------------- -------------- ----------------------
4,326 142.1600 15:04:19 XLON E05spZqGFpBe
------------ -------------------- -------------- ----------------------
509 142.1600 15:04:19 XLON E05spZqGFpBk
------------ -------------------- -------------- ----------------------
5 142.1000 15:04:54 XLON E05spZqGFqGs
------------ -------------------- -------------- ----------------------
8 142.1000 15:04:54 XLON E05spZqGFqGu
------------ -------------------- -------------- ----------------------
9 142.1000 15:04:54 XLON E05spZqGFqGy
------------ -------------------- -------------- ----------------------
85 142.1000 15:04:55 XLON E05spZqGFqIj
------------ -------------------- -------------- ----------------------
2,800 142.1000 15:04:55 CHIX 3075188825786
------------ -------------------- -------------- ----------------------
169 142.1000 15:04:58 BATE 254078907057
------------ -------------------- -------------- ----------------------
368 142.1000 15:04:58 CHIX 3075188825790
------------ -------------------- -------------- ----------------------
4,000 142.1000 15:04:58 XLON E05spZqGFqQp
------------ -------------------- -------------- ----------------------
2,914 142.1000 15:05:01 XLON E05spZqGFqU7
------------ -------------------- -------------- ----------------------
8,394 142.0800 15:05:08 CHIX 3075188825811
------------ -------------------- -------------- ----------------------
2,612 142.0600 15:05:09 XLON E05spZqGFqjz
------------ -------------------- -------------- ----------------------
791 142.0600 15:05:09 CHIX 3075188825814
------------ -------------------- -------------- ----------------------
365 142.0600 15:05:09 BATE 254078907067
------------ -------------------- -------------- ----------------------
1,388 142.0600 15:05:09 XLON E05spZqGFqk1
------------ -------------------- -------------- ----------------------
1,388 142.0600 15:05:09 XLON E05spZqGFqk7
------------ -------------------- -------------- ----------------------
1,222 142.0600 15:05:09 XLON E05spZqGFqkF
------------ -------------------- -------------- ----------------------
764 142.0600 15:05:09 XLON E05spZqGFqkM
------------ -------------------- -------------- ----------------------
182 142.0600 15:05:09 XLON E05spZqGFqkO
------------ -------------------- -------------- ----------------------
791 142.0600 15:05:09 CHIX 3075188825815
------------ -------------------- -------------- ----------------------
791 142.0600 15:05:09 CHIX 3075188825816
------------ -------------------- -------------- ----------------------
365 142.0600 15:05:09 BATE 254078907068
------------ -------------------- -------------- ----------------------
248 142.0600 15:05:09 CHIX 3075188825817
------------ -------------------- -------------- ----------------------
365 142.0600 15:05:09 BATE 254078907069
------------ -------------------- -------------- ----------------------
543 142.0600 15:05:09 CHIX 3075188825818
------------ -------------------- -------------- ----------------------
791 142.0600 15:05:09 CHIX 3075188825819
------------ -------------------- -------------- ----------------------
791 142.0600 15:05:09 CHIX 3075188825820
------------ -------------------- -------------- ----------------------
791 142.0600 15:05:09 CHIX 3075188825821
------------ -------------------- -------------- ----------------------
791 142.0600 15:05:09 CHIX 3075188825822
------------ -------------------- -------------- ----------------------
93 142.0600 15:05:09 CHIX 3075188825823
------------ -------------------- -------------- ----------------------
365 142.0600 15:05:09 BATE 254078907070
------------ -------------------- -------------- ----------------------
365 142.0600 15:05:09 BATE 254078907071
------------ -------------------- -------------- ----------------------
365 142.0600 15:05:09 BATE 254078907072
------------ -------------------- -------------- ----------------------
365 142.0600 15:05:09 BATE 254078907073
------------ -------------------- -------------- ----------------------
365 142.0600 15:05:09 BATE 254078907074
------------ -------------------- -------------- ----------------------
365 142.0600 15:05:09 BATE 254078907075
------------ -------------------- -------------- ----------------------
365 142.0600 15:05:09 BATE 254078907076
------------ -------------------- -------------- ----------------------
365 142.0600 15:05:09 BATE 254078907077
------------ -------------------- -------------- ----------------------
365 142.0600 15:05:09 BATE 254078907078
------------ -------------------- -------------- ----------------------
365 142.0600 15:05:09 BATE 254078907079
------------ -------------------- -------------- ----------------------
365 142.0600 15:05:09 BATE 254078907080
------------ -------------------- -------------- ----------------------
365 142.0600 15:05:09 BATE 254078907081
------------ -------------------- -------------- ----------------------
365 142.0600 15:05:09 BATE 254078907082
------------ -------------------- -------------- ----------------------
365 142.0600 15:05:09 BATE 254078907083
------------ -------------------- -------------- ----------------------
216 142.0600 15:05:09 BATE 254078907084
------------ -------------------- -------------- ----------------------
1,809 141.9800 15:06:41 XLON E05spZqGFtWc
------------ -------------------- -------------- ----------------------
5,393 141.9600 15:06:56 XLON E05spZqGFuFy
------------ -------------------- -------------- ----------------------
5,393 141.9600 15:06:58 XLON E05spZqGFuJ0
------------ -------------------- -------------- ----------------------
5,249 141.9600 15:06:58 XLON E05spZqGFuJ2
------------ -------------------- -------------- ----------------------
1,605 141.9600 15:06:58 XLON E05spZqGFuJ9
------------ -------------------- -------------- ----------------------
5,193 141.9200 15:07:12 XLON E05spZqGFul7
------------ -------------------- -------------- ----------------------
5,193 141.9200 15:07:12 XLON E05spZqGFulH
------------ -------------------- -------------- ----------------------
3,241 141.9200 15:07:12 XLON E05spZqGFula
------------ -------------------- -------------- ----------------------
5,193 141.9200 15:07:12 XLON E05spZqGFulY
------------ -------------------- -------------- ----------------------
1,196 141.8600 15:08:22 XLON E05spZqGFxH8
------------ -------------------- -------------- ----------------------
4,044 141.8600 15:08:22 XLON E05spZqGFxHA
------------ -------------------- -------------- ----------------------
1,196 141.8600 15:08:22 XLON E05spZqGFxHE
------------ -------------------- -------------- ----------------------
1,196 141.8600 15:08:22 XLON E05spZqGFxHQ
------------ -------------------- -------------- ----------------------
1,501 141.8600 15:08:23 XLON E05spZqGFxJ1
------------ -------------------- -------------- ----------------------
3,739 141.8600 15:08:23 XLON E05spZqGFxJ4
------------ -------------------- -------------- ----------------------
7,099 141.9800 15:10:08 XLON E05spZqGG18O
------------ -------------------- -------------- ----------------------
1,055 141.9800 15:10:08 XLON E05spZqGG18V
------------ -------------------- -------------- ----------------------
10 141.9800 15:10:08 XLON E05spZqGG18b
------------ -------------------- -------------- ----------------------
538 141.9800 15:10:08 BATE 254078907801
------------ -------------------- -------------- ----------------------
657 141.9800 15:10:08 XLON E05spZqGG18g
------------ -------------------- -------------- ----------------------
23 141.9800 15:10:08 CHIX 3075188826758
------------ -------------------- -------------- ----------------------
1,229 141.9800 15:10:08 XLON E05spZqGG18i
------------ -------------------- -------------- ----------------------
186 141.9800 15:10:08 BATE 254078907802
------------ -------------------- -------------- ----------------------
1,146 141.9800 15:10:08 XLON E05spZqGG18l
------------ -------------------- -------------- ----------------------
130 141.9800 15:10:08 BATE 254078907803
------------ -------------------- -------------- ----------------------
623 141.9800 15:10:08 BATE 254078907804
------------ -------------------- -------------- ----------------------
1,819 141.9800 15:10:08 CHIX 3075188826759
------------ -------------------- -------------- ----------------------
129 141.9800 15:10:08 CHIX 3075188826760
------------ -------------------- -------------- ----------------------
854 141.9800 15:10:08 BATE 254078907805
------------ -------------------- -------------- ----------------------
1,819 141.9800 15:10:08 CHIX 3075188826761
------------ -------------------- -------------- ----------------------
854 141.9800 15:10:08 BATE 254078907806
------------ -------------------- -------------- ----------------------
1,856 141.9800 15:10:08 XLON E05spZqGG18r
------------ -------------------- -------------- ----------------------
923 141.9800 15:10:08 XLON E05spZqGG18t
------------ -------------------- -------------- ----------------------
223 141.9800 15:10:08 XLON E05spZqGG18v
------------ -------------------- -------------- ----------------------
923 141.9800 15:10:08 XLON E05spZqGG18x
------------ -------------------- -------------- ----------------------
23 141.9800 15:10:08 CHIX 3075188826762
------------ -------------------- -------------- ----------------------
854 141.9800 15:10:08 BATE 254078907807
------------ -------------------- -------------- ----------------------
7,099 141.9800 15:10:15 XLON E05spZqGG1HY
------------ -------------------- -------------- ----------------------
854 141.9800 15:10:15 BATE 254078907816
------------ -------------------- -------------- ----------------------
1,842 141.9800 15:10:15 CHIX 3075188826774
------------ -------------------- -------------- ----------------------
1,842 141.9800 15:10:15 CHIX 3075188826775
------------ -------------------- -------------- ----------------------
854 141.9800 15:10:15 BATE 254078907817
------------ -------------------- -------------- ----------------------
540 141.9800 15:10:15 CHIX 3075188826776
------------ -------------------- -------------- ----------------------
7,099 141.9800 15:10:15 XLON E05spZqGG1Hj
------------ -------------------- -------------- ----------------------
682 141.9800 15:10:15 XLON E05spZqGG1Hl
------------ -------------------- -------------- ----------------------
972 141.9800 15:10:15 XLON E05spZqGG1Hr
------------ -------------------- -------------- ----------------------
348 141.9800 15:10:15 BATE 254078907818
------------ -------------------- -------------- ----------------------
248 141.9800 15:10:15 BATE 254078907819
------------ -------------------- -------------- ----------------------
81 141.9800 15:10:15 BATE 254078907820
------------ -------------------- -------------- ----------------------
2,700 141.9800 15:11:23 XLON E05spZqGG43c
------------ -------------------- -------------- ----------------------
391 141.9800 15:11:26 CHIX 3075188826937
------------ -------------------- -------------- ----------------------
2,213 141.9800 15:11:26 CHIX 3075188826938
------------ -------------------- -------------- ----------------------
391 141.9800 15:11:26 CHIX 3075188826939
------------ -------------------- -------------- ----------------------
3,415 141.9800 15:11:26 XLON E05spZqGG480
------------ -------------------- -------------- ----------------------
528 141.9800 15:11:26 XLON E05spZqGG482
------------ -------------------- -------------- ----------------------
7,599 141.9800 15:11:26 XLON E05spZqGG484
------------ -------------------- -------------- ----------------------
499 141.9800 15:11:26 BATE 254078907967
------------ -------------------- -------------- ----------------------
889 141.9800 15:11:26 BATE 254078907968
------------ -------------------- -------------- ----------------------
15,037 141.8600 15:12:05 XLON E05spZqGG5nb
------------ -------------------- -------------- ----------------------
4,783 141.8600 15:12:05 XLON E05spZqGG5nZ
------------ -------------------- -------------- ----------------------
2,000 142.0600 15:13:37 XLON E05spZqGG9Ge
------------ -------------------- -------------- ----------------------
12,056 142.0600 15:13:37 XLON E05spZqGG9Gh
------------ -------------------- -------------- ----------------------
5,862 142.0600 15:13:37 XLON E05spZqGG9Gj
------------ -------------------- -------------- ----------------------
10 142.0200 15:13:43 XLON E05spZqGG9TR
------------ -------------------- -------------- ----------------------
4,646 142.0200 15:13:43 XLON E05spZqGG9TT
------------ -------------------- -------------- ----------------------
4,055 142.0200 15:13:43 XLON E05spZqGG9Tb
------------ -------------------- -------------- ----------------------
601 142.0200 15:13:43 XLON E05spZqGG9Td
------------ -------------------- -------------- ----------------------
3,454 142.0200 15:13:43 XLON E05spZqGG9Tf
------------ -------------------- -------------- ----------------------
601 142.0200 15:13:43 XLON E05spZqGG9To
------------ -------------------- -------------- ----------------------
2,186 142.0200 15:13:43 XLON E05spZqGG9Ts
------------ -------------------- -------------- ----------------------
1,869 142.0200 15:13:43 XLON E05spZqGG9Tv
------------ -------------------- -------------- ----------------------
175 142.0200 15:13:45 BATE 254078908296
------------ -------------------- -------------- ----------------------
493 142.0200 15:13:45 BATE 254078908297
------------ -------------------- -------------- ----------------------
673 142.0200 15:13:45 BATE 254078908298
------------ -------------------- -------------- ----------------------
4,000 142.0600 15:15:06 XLON E05spZqGGBcr
------------ -------------------- -------------- ----------------------
742 142.0600 15:15:06 CHIX 3075188827671
------------ -------------------- -------------- ----------------------
343 142.0600 15:15:06 BATE 254078908501
------------ -------------------- -------------- ----------------------
151 142.0600 15:15:06 BATE 254078908502
------------ -------------------- -------------- ----------------------
2,000 142.0600 15:15:06 XLON E05spZqGGBdF
------------ -------------------- -------------- ----------------------
460 142.0600 15:15:06 CHIX 3075188827672
------------ -------------------- -------------- ----------------------
2,237 142.0400 15:15:26 CHIX 3075188827706
------------ -------------------- -------------- ----------------------
8,619 142.0400 15:15:26 XLON E05spZqGGCGc
------------ -------------------- -------------- ----------------------
460 142.0400 15:15:26 BATE 254078908525
------------ -------------------- -------------- ----------------------
500 142.0400 15:15:26 XLON E05spZqGGCGm
------------ -------------------- -------------- ----------------------
76 142.0400 15:15:26 XLON E05spZqGGCGs
------------ -------------------- -------------- ----------------------
445 142.0800 15:16:06 CHIX 3075188827828
------------ -------------------- -------------- ----------------------
411 142.0800 15:16:06 CHIX 3075188827829
------------ -------------------- -------------- ----------------------
305 142.0800 15:16:18 CHIX 3075188827854
------------ -------------------- -------------- ----------------------
140 142.0800 15:16:18 BATE 254078908632
------------ -------------------- -------------- ----------------------
305 142.0800 15:16:18 CHIX 3075188827856
------------ -------------------- -------------- ----------------------
305 142.0800 15:16:18 CHIX 3075188827857
------------ -------------------- -------------- ----------------------
305 142.0800 15:16:18 CHIX 3075188827858
------------ -------------------- -------------- ----------------------
223 142.0800 15:16:18 CHIX 3075188827859
------------ -------------------- -------------- ----------------------
140 142.0800 15:16:18 BATE 254078908634
------------ -------------------- -------------- ----------------------
140 142.0800 15:16:18 BATE 254078908635
------------ -------------------- -------------- ----------------------
140 142.0800 15:16:18 BATE 254078908636
------------ -------------------- -------------- ----------------------
140 142.0800 15:16:18 BATE 254078908637
------------ -------------------- -------------- ----------------------
140 142.0800 15:16:18 BATE 254078908638
------------ -------------------- -------------- ----------------------
140 142.0800 15:16:18 BATE 254078908639
------------ -------------------- -------------- ----------------------
140 142.0800 15:16:18 BATE 254078908640
------------ -------------------- -------------- ----------------------
140 142.0800 15:16:18 BATE 254078908641
------------ -------------------- -------------- ----------------------
140 142.0800 15:16:18 BATE 254078908642
------------ -------------------- -------------- ----------------------
108 142.0800 15:16:18 BATE 254078908643
------------ -------------------- -------------- ----------------------
305 142.0800 15:16:18 CHIX 3075188827860
------------ -------------------- -------------- ----------------------
289 142.0800 15:16:18 CHIX 3075188827861
------------ -------------------- -------------- ----------------------
3,494 142.0800 15:16:18 XLON E05spZqGGDzU
------------ -------------------- -------------- ----------------------
3,494 142.0800 15:16:18 XLON E05spZqGGDzg
------------ -------------------- -------------- ----------------------
506 142.0800 15:16:18 XLON E05spZqGGDzW
------------ -------------------- -------------- ----------------------
594 142.0800 15:16:18 XLON E05spZqGGDzk
------------ -------------------- -------------- ----------------------
489 142.0800 15:16:18 XLON E05spZqGGDzo
------------ -------------------- -------------- ----------------------
305 142.0800 15:16:18 CHIX 3075188827862
------------ -------------------- -------------- ----------------------
140 142.0800 15:16:18 BATE 254078908644
------------ -------------------- -------------- ----------------------
4,445 142.0800 15:16:18 XLON E05spZqGGE05
------------ -------------------- -------------- ----------------------
1,376 142.0600 15:16:37 XLON E05spZqGGEdg
------------ -------------------- -------------- ----------------------
2,654 142.0600 15:16:37 XLON E05spZqGGEdi
------------ -------------------- -------------- ----------------------
1,919 142.0000 15:16:53 XLON E05spZqGGFPa
------------ -------------------- -------------- ----------------------
460 142.0000 15:16:53 XLON E05spZqGGFR4
------------ -------------------- -------------- ----------------------
675 142.0000 15:17:06 CHIX 3075188828010
------------ -------------------- -------------- ----------------------
675 142.0000 15:17:20 CHIX 3075188828050
------------ -------------------- -------------- ----------------------
312 142.0000 15:17:20 BATE 254078908780
------------ -------------------- -------------- ----------------------
675 142.0000 15:17:20 CHIX 3075188828052
------------ -------------------- -------------- ----------------------
675 142.0000 15:17:20 CHIX 3075188828053
------------ -------------------- -------------- ----------------------
675 142.0000 15:17:20 CHIX 3075188828054
------------ -------------------- -------------- ----------------------
675 142.0000 15:17:20 CHIX 3075188828055
------------ -------------------- -------------- ----------------------
675 142.0000 15:17:20 CHIX 3075188828056
------------ -------------------- -------------- ----------------------
112 142.0000 15:17:20 CHIX 3075188828057
------------ -------------------- -------------- ----------------------
675 142.0000 15:17:20 CHIX 3075188828058
------------ -------------------- -------------- ----------------------
675 142.0000 15:17:20 CHIX 3075188828059
------------ -------------------- -------------- ----------------------
236 142.0000 15:17:20 CHIX 3075188828060
------------ -------------------- -------------- ----------------------
4,000 142.0000 15:17:20 XLON E05spZqGGGDl
------------ -------------------- -------------- ----------------------
3,088 142.0000 15:17:20 XLON E05spZqGGGE1
------------ -------------------- -------------- ----------------------
830 142.0000 15:17:21 XLON E05spZqGGGH1
------------ -------------------- -------------- ----------------------
832 142.0000 15:17:22 XLON E05spZqGGGJI
------------ -------------------- -------------- ----------------------
3,029 141.9400 15:17:52 CHIX 3075188828203
------------ -------------------- -------------- ----------------------
11,675 141.9400 15:17:52 XLON E05spZqGGH6O
------------ -------------------- -------------- ----------------------
1,404 141.9400 15:17:52 BATE 254078908852
------------ -------------------- -------------- ----------------------
1,000 141.9000 15:18:35 BATE 254078908928
------------ -------------------- -------------- ----------------------
2,000 141.9000 15:18:51 CHIX 3075188828412
------------ -------------------- -------------- ----------------------
995 141.9000 15:18:51 CHIX 3075188828413
------------ -------------------- -------------- ----------------------
388 141.9000 15:18:51 BATE 254078908988
------------ -------------------- -------------- ----------------------
11,542 141.9000 15:18:54 XLON E05spZqGGJD0
------------ -------------------- -------------- ----------------------
355 141.8800 15:19:28 BATE 254078909049
------------ -------------------- -------------- ----------------------
767 141.8800 15:19:28 CHIX 3075188828490
------------ -------------------- -------------- ----------------------
4,000 141.8800 15:19:28 XLON E05spZqGGKBk
------------ -------------------- -------------- ----------------------
767 141.8800 15:19:28 CHIX 3075188828491
------------ -------------------- -------------- ----------------------
767 141.8800 15:19:28 CHIX 3075188828492
------------ -------------------- -------------- ----------------------
767 141.8800 15:19:28 CHIX 3075188828493
------------ -------------------- -------------- ----------------------
1,150 141.9400 15:19:56 CHIX 3075188828585
------------ -------------------- -------------- ----------------------
460 141.9400 15:19:56 CHIX 3075188828586
------------ -------------------- -------------- ----------------------
1,540 141.9400 15:19:56 CHIX 3075188828587
------------ -------------------- -------------- ----------------------
1,739 141.9400 15:19:56 CHIX 3075188828588
------------ -------------------- -------------- ----------------------
182 141.9400 15:19:56 CHIX 3075188828589
------------ -------------------- -------------- ----------------------
369 141.9600 15:20:54 CHIX 3075188828732
------------ -------------------- -------------- ----------------------
1,631 141.9600 15:20:54 BATE 254078909261
------------ -------------------- -------------- ----------------------
460 141.9600 15:20:54 CHIX 3075188828733
------------ -------------------- -------------- ----------------------
4,000 141.9200 15:21:29 XLON E05spZqGGNue
------------ -------------------- -------------- ----------------------
4,000 141.9200 15:21:29 XLON E05spZqGGNug
------------ -------------------- -------------- ----------------------
395 141.9200 15:21:35 CHIX 3075188828825
------------ -------------------- -------------- ----------------------
305 141.9200 15:21:35 CHIX 3075188828826
------------ -------------------- -------------- ----------------------
155 141.9200 15:21:35 CHIX 3075188828827
------------ -------------------- -------------- ----------------------
2,000 141.9200 15:21:36 XLON E05spZqGGOAa
------------ -------------------- -------------- ----------------------
460 141.9200 15:21:36 CHIX 3075188828830
------------ -------------------- -------------- ----------------------
460 141.9400 15:21:53 CHIX 3075188828876
------------ -------------------- -------------- ----------------------
100 141.9400 15:22:07 CHIX 3075188828903
------------ -------------------- -------------- ----------------------
569 141.9400 15:22:21 XLON E05spZqGGPF1
------------ -------------------- -------------- ----------------------
560 141.9400 15:22:21 CHIX 3075188828947
------------ -------------------- -------------- ----------------------
460 141.9400 15:22:21 CHIX 3075188828949
------------ -------------------- -------------- ----------------------
259 141.9400 15:22:22 BATE 254078909414
------------ -------------------- -------------- ----------------------
100 141.9400 15:22:22 CHIX 3075188828952
------------ -------------------- -------------- ----------------------
3,431 141.9400 15:22:22 XLON E05spZqGGPMZ
------------ -------------------- -------------- ----------------------
10 141.9400 15:22:22 XLON E05spZqGGPMs
------------ -------------------- -------------- ----------------------
3,990 141.9400 15:22:22 XLON E05spZqGGPMu
------------ -------------------- -------------- ----------------------
10 141.9400 15:22:22 XLON E05spZqGGPMw
------------ -------------------- -------------- ----------------------
259 141.9400 15:22:22 BATE 254078909415
------------ -------------------- -------------- ----------------------
500 141.9400 15:22:35 CHIX 3075188829001
------------ -------------------- -------------- ----------------------
460 141.9400 15:22:37 XLON E05spZqGGPrL
------------ -------------------- -------------- ----------------------
3,540 141.9400 15:22:37 XLON E05spZqGGPrO
------------ -------------------- -------------- ----------------------
2,000 141.9400 15:22:37 XLON E05spZqGGPrY
------------ -------------------- -------------- ----------------------
2,695 141.9400 15:22:47 XLON E05spZqGGQ5z
------------ -------------------- -------------- ----------------------
1,305 141.9400 15:22:47 XLON E05spZqGGQ62
------------ -------------------- -------------- ----------------------
230 141.9400 15:22:47 BATE 254078909467
------------ -------------------- -------------- ----------------------
785 141.9400 15:22:51 XLON E05spZqGGQEo
------------ -------------------- -------------- ----------------------
2,430 141.9400 15:22:51 XLON E05spZqGGQEq
------------ -------------------- -------------- ----------------------
785 141.9400 15:22:51 XLON E05spZqGGQEs
------------ -------------------- -------------- ----------------------
230 141.9400 15:22:51 BATE 254078909477
------------ -------------------- -------------- ----------------------
1,929 141.9400 15:22:51 XLON E05spZqGGQEz
------------ -------------------- -------------- ----------------------
2,071 141.9400 15:22:51 XLON E05spZqGGQF2
------------ -------------------- -------------- ----------------------
230 141.9400 15:22:51 BATE 254078909478
------------ -------------------- -------------- ----------------------
189 141.9400 15:22:51 BATE 254078909479
------------ -------------------- -------------- ----------------------
336 141.9400 15:22:51 CHIX 3075188829041
------------ -------------------- -------------- ----------------------
161 141.9400 15:22:53 CHIX 3075188829048
------------ -------------------- -------------- ----------------------
1,000 141.9400 15:22:53 XLON E05spZqGGQHm
------------ -------------------- -------------- ----------------------
454 141.9400 15:22:53 CHIX 3075188829050
------------ -------------------- -------------- ----------------------
43 141.9400 15:22:53 CHIX 3075188829051
------------ -------------------- -------------- ----------------------
337 141.9400 15:22:53 CHIX 3075188829052
------------ -------------------- -------------- ----------------------
460 141.9400 15:23:06 BATE 254078909500
------------ -------------------- -------------- ----------------------
620 141.9400 15:23:06 CHIX 3075188829099
------------ -------------------- -------------- ----------------------
773 141.9400 15:23:06 CHIX 3075188829100
------------ -------------------- -------------- ----------------------
227 141.9400 15:23:06 CHIX 3075188829101
------------ -------------------- -------------- ----------------------
380 141.9400 15:23:06 CHIX 3075188829102
------------ -------------------- -------------- ----------------------
4,655 142.0000 15:23:29 XLON E05spZqGGRHD
------------ -------------------- -------------- ----------------------
223 142.0000 15:23:29 XLON E05spZqGGRHJ
------------ -------------------- -------------- ----------------------
1,050 142.0000 15:23:29 XLON E05spZqGGRHL
------------ -------------------- -------------- ----------------------
2,952 142.0000 15:23:29 XLON E05spZqGGRHh
------------ -------------------- -------------- ----------------------
4,878 142.0000 15:23:29 XLON E05spZqGGRHl
------------ -------------------- -------------- ----------------------
972 142.0000 15:24:22 BATE 254078909677
------------ -------------------- -------------- ----------------------
972 142.0000 15:24:22 BATE 254078909682
------------ -------------------- -------------- ----------------------
895 142.0000 15:24:22 CHIX 3075188829356
------------ -------------------- -------------- ----------------------
3,813 142.0000 15:24:23 XLON E05spZqGGTjH
------------ -------------------- -------------- ----------------------
65 141.9800 15:24:47 BATE 254078909724
------------ -------------------- -------------- ----------------------
97 141.9800 15:24:47 CHIX 3075188829418
------------ -------------------- -------------- ----------------------
4,000 141.9800 15:24:47 XLON E05spZqGGUcu
------------ -------------------- -------------- ----------------------
8,408 142.0400 15:25:44 XLON E05spZqGGWJ3
------------ -------------------- -------------- ----------------------
8,408 142.0400 15:25:44 XLON E05spZqGGWJB
------------ -------------------- -------------- ----------------------
2,261 142.0400 15:25:44 XLON E05spZqGGWJD
------------ -------------------- -------------- ----------------------
8,408 142.0400 15:25:44 XLON E05spZqGGWJH
------------ -------------------- -------------- ----------------------
2,261 142.0400 15:25:44 XLON E05spZqGGWJJ
------------ -------------------- -------------- ----------------------
93 142.0400 15:25:44 XLON E05spZqGGWJN
------------ -------------------- -------------- ----------------------
2,181 142.0400 15:25:44 CHIX 3075188829584
------------ -------------------- -------------- ----------------------
1,011 142.0400 15:25:44 BATE 254078909817
------------ -------------------- -------------- ----------------------
2,181 142.0400 15:25:44 CHIX 3075188829586
------------ -------------------- -------------- ----------------------
1,142 142.0400 15:25:44 CHIX 3075188829587
------------ -------------------- -------------- ----------------------
2,181 142.0400 15:25:44 CHIX 3075188829588
------------ -------------------- -------------- ----------------------
59 142.0400 15:25:44 CHIX 3075188829589
------------ -------------------- -------------- ----------------------
1,011 142.0400 15:25:44 BATE 254078909818
------------ -------------------- -------------- ----------------------
695 142.0400 15:25:44 BATE 254078909819
------------ -------------------- -------------- ----------------------
275 142.0400 15:25:44 BATE 254078909820
------------ -------------------- -------------- ----------------------
41 142.0400 15:25:44 BATE 254078909821
------------ -------------------- -------------- ----------------------
755 142.0400 15:25:44 BATE 254078909822
------------ -------------------- -------------- ----------------------
2,500 142.0400 15:25:44 XLON E05spZqGGWJh
------------ -------------------- -------------- ----------------------
1,090 142.0200 15:25:53 XLON E05spZqGGWS5
------------ -------------------- -------------- ----------------------
10 142.0200 15:25:53 XLON E05spZqGGWSA
------------ -------------------- -------------- ----------------------
2,228 142.0600 15:26:28 XLON E05spZqGGXnY
------------ -------------------- -------------- ----------------------
323 142.0600 15:26:28 BATE 254078909913
------------ -------------------- -------------- ----------------------
1,085 142.0600 15:26:28 XLON E05spZqGGXnf
------------ -------------------- -------------- ----------------------
700 142.0600 15:26:28 CHIX 3075188829726
------------ -------------------- -------------- ----------------------
1,430 142.0600 15:27:04 BATE 254078909984
------------ -------------------- -------------- ----------------------
3,085 142.0600 15:27:04 CHIX 3075188829813
------------ -------------------- -------------- ----------------------
1,760 142.0600 15:27:07 XLON E05spZqGGYy9
------------ -------------------- -------------- ----------------------
807 142.0600 15:27:26 BATE 254078910027
------------ -------------------- -------------- ----------------------
1,742 142.0600 15:27:26 CHIX 3075188829857
------------ -------------------- -------------- ----------------------
630 142.0600 15:27:26 BATE 254078910028
------------ -------------------- -------------- ----------------------
6,712 142.0600 15:27:26 XLON E05spZqGGZaq
------------ -------------------- -------------- ----------------------
1,345 142.0600 15:27:26 XLON E05spZqGGZay
------------ -------------------- -------------- ----------------------
177 142.0600 15:27:26 BATE 254078910029
------------ -------------------- -------------- ----------------------
274 142.0600 15:27:26 CHIX 3075188829858
------------ -------------------- -------------- ----------------------
406 142.0600 15:27:26 BATE 254078910030
------------ -------------------- -------------- ----------------------
1,194 142.0600 15:27:26 CHIX 3075188829859
------------ -------------------- -------------- ----------------------
274 142.0600 15:27:26 CHIX 3075188829860
------------ -------------------- -------------- ----------------------
256 142.0600 15:27:26 CHIX 3075188829861
------------ -------------------- -------------- ----------------------
291 142.0600 15:27:26 BATE 254078910031
------------ -------------------- -------------- ----------------------
274 142.0600 15:27:26 CHIX 3075188829862
------------ -------------------- -------------- ----------------------
187 142.0600 15:27:26 CHIX 3075188829863
------------ -------------------- -------------- ----------------------
650 142.0600 15:27:26 CHIX 3075188829864
------------ -------------------- -------------- ----------------------
382 142.0600 15:27:26 CHIX 3075188829865
------------ -------------------- -------------- ----------------------
249 142.0600 15:27:26 CHIX 3075188829866
------------ -------------------- -------------- ----------------------
249 142.0600 15:27:26 CHIX 3075188829867
------------ -------------------- -------------- ----------------------
2,500 142.0600 15:27:26 XLON E05spZqGGZbN
------------ -------------------- -------------- ----------------------
424 142.0600 15:27:26 XLON E05spZqGGZbT
------------ -------------------- -------------- ----------------------
1,876 142.0600 15:27:26 XLON E05spZqGGZbW
------------ -------------------- -------------- ----------------------
10 141.9800 15:28:05 XLON E05spZqGGb7P
------------ -------------------- -------------- ----------------------
3,990 141.9800 15:28:05 XLON E05spZqGGb7Z
------------ -------------------- -------------- ----------------------
4,000 141.9800 15:28:05 XLON E05spZqGGb7h
------------ -------------------- -------------- ----------------------
1,413 141.9800 15:28:06 XLON E05spZqGGb9J
------------ -------------------- -------------- ----------------------
4,399 141.9800 15:28:06 XLON E05spZqGGb9V
------------ -------------------- -------------- ----------------------
2,151 141.9800 15:28:06 XLON E05spZqGGb9l
------------ -------------------- -------------- ----------------------
4,000 142.0000 15:29:37 XLON E05spZqGGdi7
------------ -------------------- -------------- ----------------------
751 142.0000 15:29:37 CHIX 3075188830215
------------ -------------------- -------------- ----------------------
347 142.0000 15:29:37 BATE 254078910301
------------ -------------------- -------------- ----------------------
347 142.0000 15:29:37 BATE 254078910302
------------ -------------------- -------------- ----------------------
347 142.0000 15:29:37 BATE 254078910303
------------ -------------------- -------------- ----------------------
305 142.0000 15:29:37 BATE 254078910304
------------ -------------------- -------------- ----------------------
347 142.0000 15:29:37 BATE 254078910305
------------ -------------------- -------------- ----------------------
347 142.0000 15:29:37 BATE 254078910306
------------ -------------------- -------------- ----------------------
347 142.0000 15:29:37 BATE 254078910307
------------ -------------------- -------------- ----------------------
347 142.0000 15:29:37 BATE 254078910308
------------ -------------------- -------------- ----------------------
233 142.0000 15:29:37 BATE 254078910309
------------ -------------------- -------------- ----------------------
4,000 142.0000 15:29:37 XLON E05spZqGGdia
------------ -------------------- -------------- ----------------------
1,106 142.0000 15:29:37 XLON E05spZqGGdig
------------ -------------------- -------------- ----------------------
2,300 142.0000 15:29:37 XLON E05spZqGGdj0
------------ -------------------- -------------- ----------------------
347 142.0000 15:29:37 BATE 254078910310
------------ -------------------- -------------- ----------------------
347 142.0000 15:29:37 BATE 254078910311
------------ -------------------- -------------- ----------------------
347 142.0000 15:29:37 BATE 254078910312
------------ -------------------- -------------- ----------------------
347 142.0000 15:29:37 BATE 254078910313
------------ -------------------- -------------- ----------------------
217 142.0000 15:29:37 BATE 254078910314
------------ -------------------- -------------- ----------------------
1,452 142.0800 15:30:03 BATE 254078910373
------------ -------------------- -------------- ----------------------
2,879 142.0800 15:30:03 CHIX 3075188830289
------------ -------------------- -------------- ----------------------
4,765 142.1000 15:30:13 XLON E05spZqGGf6c
------------ -------------------- -------------- ----------------------
1,250 142.1000 15:30:13 XLON E05spZqGGf6e
------------ -------------------- -------------- ----------------------
3,289 142.1000 15:30:13 XLON E05spZqGGf6h
------------ -------------------- -------------- ----------------------
317 142.1000 15:30:13 BATE 254078910388
------------ -------------------- -------------- ----------------------
354 142.1000 15:30:13 CHIX 3075188830329
------------ -------------------- -------------- ----------------------
352 142.1000 15:30:13 CHIX 3075188830330
------------ -------------------- -------------- ----------------------
1,250 142.1000 15:30:13 CHIX 3075188830331
------------ -------------------- -------------- ----------------------
500 142.1000 15:30:13 XLON E05spZqGGf6u
------------ -------------------- -------------- ----------------------
760 142.1000 15:30:13 XLON E05spZqGGf6y
------------ -------------------- -------------- ----------------------
1,661 142.1000 15:30:33 BATE 254078910454
------------ -------------------- -------------- ----------------------
3,583 142.1000 15:30:33 CHIX 3075188830398
------------ -------------------- -------------- ----------------------
13,808 142.1000 15:30:33 XLON E05spZqGGffe
------------ -------------------- -------------- ----------------------
119 142.0600 15:31:11 BATE 254078910543
------------ -------------------- -------------- ----------------------
4,122 142.0600 15:31:36 XLON E05spZqGGhMc
------------ -------------------- -------------- ----------------------
2,552 142.0600 15:31:36 XLON E05spZqGGhMi
------------ -------------------- -------------- ----------------------
1,570 142.0600 15:31:36 XLON E05spZqGGhMk
------------ -------------------- -------------- ----------------------
2,552 142.0600 15:31:36 XLON E05spZqGGhMm
------------ -------------------- -------------- ----------------------
4,122 142.0600 15:31:36 XLON E05spZqGGhMs
------------ -------------------- -------------- ----------------------
1,501 142.0600 15:31:36 XLON E05spZqGGhMy
------------ -------------------- -------------- ----------------------
4,262 142.0000 15:32:25 XLON E05spZqGGiYR
------------ -------------------- -------------- ----------------------
2,490 142.0000 15:32:25 XLON E05spZqGGiYY
------------ -------------------- -------------- ----------------------
1,772 142.0000 15:32:25 XLON E05spZqGGiYb
------------ -------------------- -------------- ----------------------
4,262 142.0000 15:32:25 XLON E05spZqGGiYi
------------ -------------------- -------------- ----------------------
4,147 141.9800 15:32:38 BATE 254078910749
------------ -------------------- -------------- ----------------------
1,164 142.0800 15:33:49 XLON E05spZqGGlIk
------------ -------------------- -------------- ----------------------
350 142.0800 15:33:49 CHIX 3075188830959
------------ -------------------- -------------- ----------------------
1,196 142.0800 15:33:49 XLON E05spZqGGlIv
------------ -------------------- -------------- ----------------------
7,500 142.0800 15:33:54 XLON E05spZqGGlQb
------------ -------------------- -------------- ----------------------
1,352 142.0800 15:34:32 BATE 254078910974
------------ -------------------- -------------- ----------------------
325 142.0800 15:34:32 BATE 254078910975
------------ -------------------- -------------- ----------------------
298 142.0800 15:34:32 CHIX 3075188831033
------------ -------------------- -------------- ----------------------
2,270 142.0800 15:34:32 CHIX 3075188831034
------------ -------------------- -------------- ----------------------
702 142.0800 15:34:32 CHIX 3075188831035
------------ -------------------- -------------- ----------------------
298 142.0800 15:34:32 CHIX 3075188831036
------------ -------------------- -------------- ----------------------
702 142.0800 15:34:32 CHIX 3075188831037
------------ -------------------- -------------- ----------------------
702 142.0800 15:34:32 CHIX 3075188831038
------------ -------------------- -------------- ----------------------
702 142.0800 15:34:32 CHIX 3075188831039
------------ -------------------- -------------- ----------------------
702 142.0800 15:34:32 CHIX 3075188831040
------------ -------------------- -------------- ----------------------
164 142.0800 15:34:32 CHIX 3075188831041
------------ -------------------- -------------- ----------------------
702 142.0800 15:34:32 CHIX 3075188831042
------------ -------------------- -------------- ----------------------
702 142.0800 15:34:32 CHIX 3075188831043
------------ -------------------- -------------- ----------------------
702 142.0800 15:34:32 CHIX 3075188831044
------------ -------------------- -------------- ----------------------
342 142.0800 15:34:32 CHIX 3075188831045
------------ -------------------- -------------- ----------------------
1,053 142.0800 15:34:32 XLON E05spZqGGmFO
------------ -------------------- -------------- ----------------------
332 142.0800 15:34:32 XLON E05spZqGGmFQ
------------ -------------------- -------------- ----------------------
4,000 142.0800 15:34:32 XLON E05spZqGGmFS
------------ -------------------- -------------- ----------------------
1,053 142.0800 15:34:32 XLON E05spZqGGmFU
------------ -------------------- -------------- ----------------------
209 142.0800 15:34:32 XLON E05spZqGGmFb
------------ -------------------- -------------- ----------------------
4,000 142.0800 15:34:32 XLON E05spZqGGmFZ
------------ -------------------- -------------- ----------------------
5,966 142.0400 15:35:04 XLON E05spZqGGmso
------------ -------------------- -------------- ----------------------
1,506 142.0400 15:35:04 BATE 254078911042
------------ -------------------- -------------- ----------------------
816 142.0400 15:35:33 BATE 254078911104
------------ -------------------- -------------- ----------------------
1,760 142.0400 15:35:33 CHIX 3075188831179
------------ -------------------- -------------- ----------------------
6,786 142.0400 15:35:33 XLON E05spZqGGngQ
------------ -------------------- -------------- ----------------------
3,289 142.0200 15:36:11 CHIX 3075188831257
------------ -------------------- -------------- ----------------------
1,524 142.0200 15:36:11 BATE 254078911176
------------ -------------------- -------------- ----------------------
518 142.0200 15:36:11 XLON E05spZqGGoom
------------ -------------------- -------------- ----------------------
12,158 142.0200 15:36:11 XLON E05spZqGGooo
------------ -------------------- -------------- ----------------------
1,620 142.0400 15:38:26 CHIX 3075188831601
------------ -------------------- -------------- ----------------------
3,106 142.0400 15:38:27 XLON E05spZqGGsDy
------------ -------------------- -------------- ----------------------
4,180 142.0200 15:39:55 XLON E05spZqGGuh5
------------ -------------------- -------------- ----------------------
4,846 142.0200 15:39:55 XLON E05spZqGGuh7
------------ -------------------- -------------- ----------------------
945 142.0200 15:39:55 XLON E05spZqGGuhB
------------ -------------------- -------------- ----------------------
11,591 142.0200 15:39:55 XLON E05spZqGGuhI
------------ -------------------- -------------- ----------------------
9,026 142.0200 15:39:55 XLON E05spZqGGuhM
------------ -------------------- -------------- ----------------------
1,752 142.0200 15:39:55 XLON E05spZqGGuhO
------------ -------------------- -------------- ----------------------
10 142.0200 15:39:55 XLON E05spZqGGuhW
------------ -------------------- -------------- ----------------------
6,447 142.0200 15:39:55 XLON E05spZqGGuhZ
------------ -------------------- -------------- ----------------------
1,085 142.0200 15:39:55 BATE 254078911637
------------ -------------------- -------------- ----------------------
1,508 142.0200 15:39:55 BATE 254078911638
------------ -------------------- -------------- ----------------------
2,342 142.0200 15:39:55 CHIX 3075188831867
------------ -------------------- -------------- ----------------------
3,252 142.0200 15:39:55 CHIX 3075188831868
------------ -------------------- -------------- ----------------------
733 142.0200 15:39:55 CHIX 3075188831869
------------ -------------------- -------------- ----------------------
1,085 142.0200 15:39:55 BATE 254078911639
------------ -------------------- -------------- ----------------------
1,085 142.0200 15:39:55 BATE 254078911640
------------ -------------------- -------------- ----------------------
1,085 142.0200 15:39:55 BATE 254078911641
------------ -------------------- -------------- ----------------------
1,085 142.0200 15:39:55 BATE 254078911642
------------ -------------------- -------------- ----------------------
927 142.0200 15:39:55 BATE 254078911643
------------ -------------------- -------------- ----------------------
2,342 142.0200 15:39:55 CHIX 3075188831870
------------ -------------------- -------------- ----------------------
2,342 142.0200 15:39:55 CHIX 3075188831871
------------ -------------------- -------------- ----------------------
333 142.0200 15:39:55 CHIX 3075188831872
------------ -------------------- -------------- ----------------------
70 142.0200 15:39:55 BATE 254078911644
------------ -------------------- -------------- ----------------------
2,569 142.0200 15:39:55 XLON E05spZqGGuhd
------------ -------------------- -------------- ----------------------
2,349 142.0200 15:39:55 XLON E05spZqGGuhf
------------ -------------------- -------------- ----------------------
4,455 142.0200 15:40:44 XLON E05spZqGGwql
------------ -------------------- -------------- ----------------------
4,455 142.0200 15:40:44 XLON E05spZqGGwqu
------------ -------------------- -------------- ----------------------
4,455 142.0200 15:40:44 XLON E05spZqGGwqz
------------ -------------------- -------------- ----------------------
2,321 142.0200 15:40:44 XLON E05spZqGGwr5
------------ -------------------- -------------- ----------------------
706 142.0000 15:41:39 XLON E05spZqGGyWx
------------ -------------------- -------------- ----------------------
1,345 142.0200 15:41:47 BATE 254078912071
------------ -------------------- -------------- ----------------------
2,902 142.0200 15:41:47 CHIX 3075188832380
------------ -------------------- -------------- ----------------------
11,186 142.0200 15:41:47 XLON E05spZqGGypo
------------ -------------------- -------------- ----------------------
4,761 142.0200 15:43:11 XLON E05spZqGH16c
------------ -------------------- -------------- ----------------------
1,874 142.0200 15:43:11 XLON E05spZqGH16g
------------ -------------------- -------------- ----------------------
10 142.0200 15:43:11 XLON E05spZqGH16k
------------ -------------------- -------------- ----------------------
222 142.0200 15:43:11 BATE 254078912266
------------ -------------------- -------------- ----------------------
576 142.0200 15:43:11 BATE 254078912267
------------ -------------------- -------------- ----------------------
612 142.0200 15:43:11 CHIX 3075188832617
------------ -------------------- -------------- ----------------------
1,109 142.0200 15:43:11 CHIX 3075188832618
------------ -------------------- -------------- ----------------------
6,625 142.0200 15:43:11 XLON E05spZqGH16s
------------ -------------------- -------------- ----------------------
636 142.0200 15:43:11 XLON E05spZqGH16u
------------ -------------------- -------------- ----------------------
798 142.0200 15:43:11 BATE 254078912268
------------ -------------------- -------------- ----------------------
1,721 142.0200 15:43:11 CHIX 3075188832619
------------ -------------------- -------------- ----------------------
1,721 142.0200 15:43:11 CHIX 3075188832620
------------ -------------------- -------------- ----------------------
1,259 142.0200 15:43:11 CHIX 3075188832621
------------ -------------------- -------------- ----------------------
798 142.0200 15:43:11 BATE 254078912269
------------ -------------------- -------------- ----------------------
798 142.0200 15:43:11 BATE 254078912270
------------ -------------------- -------------- ----------------------
798 142.0200 15:43:11 BATE 254078912271
------------ -------------------- -------------- ----------------------
798 142.0200 15:43:11 BATE 254078912272
------------ -------------------- -------------- ----------------------
798 142.0200 15:43:11 BATE 254078912273
------------ -------------------- -------------- ----------------------
798 142.0200 15:43:11 BATE 254078912274
------------ -------------------- -------------- ----------------------
38 142.0200 15:43:11 BATE 254078912275
------------ -------------------- -------------- ----------------------
4,178 142.1400 15:43:58 CHIX 3075188832708
------------ -------------------- -------------- ----------------------
1,936 142.1400 15:43:58 BATE 254078912349
------------ -------------------- -------------- ----------------------
2,779 142.1400 15:43:58 XLON E05spZqGH2W7
------------ -------------------- -------------- ----------------------
13,321 142.1400 15:44:00 XLON E05spZqGH2as
------------ -------------------- -------------- ----------------------
96 142.0600 15:44:18 BATE 254078912425
------------ -------------------- -------------- ----------------------
210 142.0600 15:44:18 CHIX 3075188832782
------------ -------------------- -------------- ----------------------
210 142.0600 15:44:18 CHIX 3075188832783
------------ -------------------- -------------- ----------------------
210 142.0600 15:44:18 CHIX 3075188832784
------------ -------------------- -------------- ----------------------
210 142.0600 15:44:18 CHIX 3075188832785
------------ -------------------- -------------- ----------------------
210 142.0600 15:44:18 CHIX 3075188832786
------------ -------------------- -------------- ----------------------
210 142.0600 15:44:18 CHIX 3075188832787
------------ -------------------- -------------- ----------------------
210 142.0600 15:44:18 CHIX 3075188832788
------------ -------------------- -------------- ----------------------
210 142.0600 15:44:18 CHIX 3075188832789
------------ -------------------- -------------- ----------------------
210 142.0600 15:44:18 CHIX 3075188832790
------------ -------------------- -------------- ----------------------
210 142.0600 15:44:18 CHIX 3075188832791
------------ -------------------- -------------- ----------------------
210 142.0600 15:44:18 CHIX 3075188832792
------------ -------------------- -------------- ----------------------
210 142.0600 15:44:18 CHIX 3075188832793
------------ -------------------- -------------- ----------------------
210 142.0600 15:44:18 CHIX 3075188832794
------------ -------------------- -------------- ----------------------
210 142.0600 15:44:18 CHIX 3075188832795
------------ -------------------- -------------- ----------------------
210 142.0600 15:44:18 CHIX 3075188832796
------------ -------------------- -------------- ----------------------
210 142.0600 15:44:18 CHIX 3075188832797
------------ -------------------- -------------- ----------------------
210 142.0600 15:44:18 CHIX 3075188832798
------------ -------------------- -------------- ----------------------
210 142.0600 15:44:18 CHIX 3075188832799
------------ -------------------- -------------- ----------------------
210 142.0600 15:44:18 CHIX 3075188832800
------------ -------------------- -------------- ----------------------
210 142.0600 15:44:18 CHIX 3075188832801
------------ -------------------- -------------- ----------------------
210 142.0600 15:44:18 CHIX 3075188832802
------------ -------------------- -------------- ----------------------
210 142.0600 15:44:18 CHIX 3075188832803
------------ -------------------- -------------- ----------------------
210 142.0600 15:44:18 CHIX 3075188832804
------------ -------------------- -------------- ----------------------
210 142.0600 15:44:18 CHIX 3075188832805
------------ -------------------- -------------- ----------------------
210 142.0600 15:44:18 CHIX 3075188832806
------------ -------------------- -------------- ----------------------
210 142.0600 15:44:18 CHIX 3075188832807
------------ -------------------- -------------- ----------------------
210 142.0600 15:44:18 CHIX 3075188832808
------------ -------------------- -------------- ----------------------
210 142.0600 15:44:18 CHIX 3075188832809
------------ -------------------- -------------- ----------------------
210 142.0600 15:44:18 CHIX 3075188832810
------------ -------------------- -------------- ----------------------
210 142.0600 15:44:18 CHIX 3075188832811
------------ -------------------- -------------- ----------------------
121 142.0600 15:44:18 CHIX 3075188832812
------------ -------------------- -------------- ----------------------
4,000 142.0600 15:44:18 XLON E05spZqGH2yp
------------ -------------------- -------------- ----------------------
5,844 142.0600 15:44:18 XLON E05spZqGH2yt
------------ -------------------- -------------- ----------------------
661 142.1000 15:46:06 XLON E05spZqGH6Ou
------------ -------------------- -------------- ----------------------
12,239 142.1000 15:46:06 XLON E05spZqGH6Ox
------------ -------------------- -------------- ----------------------
1,551 142.1000 15:46:06 BATE 254078912700
------------ -------------------- -------------- ----------------------
3,348 142.1000 15:46:06 CHIX 3075188833151
------------ -------------------- -------------- ----------------------
553 142.0800 15:46:07 CHIX 3075188833164
------------ -------------------- -------------- ----------------------
256 142.0800 15:46:07 BATE 254078912706
------------ -------------------- -------------- ----------------------
4,000 142.0800 15:46:07 XLON E05spZqGH6Sw
------------ -------------------- -------------- ----------------------
668 142.0800 15:46:07 XLON E05spZqGH6T4
------------ -------------------- -------------- ----------------------
10 142.0800 15:46:07 XLON E05spZqGH6T7
------------ -------------------- -------------- ----------------------
412 142.0800 15:46:07 CHIX 3075188833165
------------ -------------------- -------------- ----------------------
103 142.0800 15:47:03 CHIX 3075188833337
------------ -------------------- -------------- ----------------------
1,657 142.0800 15:47:03 BATE 254078912829
------------ -------------------- -------------- ----------------------
718 142.0800 15:47:13 XLON E05spZqGH8Kx
------------ -------------------- -------------- ----------------------
7,811 142.0800 15:47:13 XLON E05spZqGH8Kz
------------ -------------------- -------------- ----------------------
5,247 142.0800 15:47:13 XLON E05spZqGH8L2
------------ -------------------- -------------- ----------------------
3,471 142.0800 15:47:13 CHIX 3075188833364
------------ -------------------- -------------- ----------------------
324 142.1000 15:48:23 CHIX 3075188833588
------------ -------------------- -------------- ----------------------
12,396 142.1200 15:49:27 XLON E05spZqGHCV2
------------ -------------------- -------------- ----------------------
12,396 142.1200 15:49:27 XLON E05spZqGHCVE
------------ -------------------- -------------- ----------------------
2,171 142.1200 15:49:27 XLON E05spZqGHCVG
------------ -------------------- -------------- ----------------------
3,216 142.1200 15:49:27 CHIX 3075188833781
------------ -------------------- -------------- ----------------------
1,491 142.1200 15:49:27 BATE 254078913145
------------ -------------------- -------------- ----------------------
1,491 142.1200 15:49:27 BATE 254078913148
------------ -------------------- -------------- ----------------------
1,491 142.1200 15:49:27 BATE 254078913149
------------ -------------------- -------------- ----------------------
1,277 142.1200 15:49:27 BATE 254078913150
------------ -------------------- -------------- ----------------------
3,216 142.1200 15:49:27 CHIX 3075188833785
------------ -------------------- -------------- ----------------------
565 142.1200 15:49:27 CHIX 3075188833786
------------ -------------------- -------------- ----------------------
668 142.1200 15:49:27 BATE 254078913151
------------ -------------------- -------------- ----------------------
3,212 142.1400 15:50:14 XLON E05spZqGHDwp
------------ -------------------- -------------- ----------------------
788 142.1400 15:50:14 XLON E05spZqGHDwr
------------ -------------------- -------------- ----------------------
174 142.1400 15:50:14 BATE 254078913286
------------ -------------------- -------------- ----------------------
12,263 142.1400 15:50:33 XLON E05spZqGHEXM
------------ -------------------- -------------- ----------------------
3,181 142.1400 15:50:33 CHIX 3075188834049
------------ -------------------- -------------- ----------------------
1,475 142.1400 15:50:33 BATE 254078913340
------------ -------------------- -------------- ----------------------
2,500 142.1000 15:51:10 XLON E05spZqGHFcO
------------ -------------------- -------------- ----------------------
10 142.1000 15:51:10 XLON E05spZqGHFcQ
------------ -------------------- -------------- ----------------------
2,083 142.1200 15:51:39 XLON E05spZqGHGR7
------------ -------------------- -------------- ----------------------
1,917 142.1200 15:51:39 XLON E05spZqGHGR9
------------ -------------------- -------------- ----------------------
4,000 142.1200 15:51:39 XLON E05spZqGHGRE
------------ -------------------- -------------- ----------------------
560 142.1200 15:51:39 CHIX 3075188834217
------------ -------------------- -------------- ----------------------
883 142.1200 15:51:39 XLON E05spZqGHGRJ
------------ -------------------- -------------- ----------------------
259 142.1200 15:51:39 BATE 254078913490
------------ -------------------- -------------- ----------------------
560 142.1200 15:51:39 CHIX 3075188834220
------------ -------------------- -------------- ----------------------
560 142.1200 15:51:39 CHIX 3075188834221
------------ -------------------- -------------- ----------------------
560 142.1200 15:51:39 CHIX 3075188834222
------------ -------------------- -------------- ----------------------
560 142.1200 15:51:39 CHIX 3075188834223
------------ -------------------- -------------- ----------------------
560 142.1200 15:51:39 CHIX 3075188834224
------------ -------------------- -------------- ----------------------
560 142.1200 15:51:39 CHIX 3075188834225
------------ -------------------- -------------- ----------------------
560 142.1200 15:51:39 CHIX 3075188834226
------------ -------------------- -------------- ----------------------
560 142.1200 15:51:39 CHIX 3075188834227
------------ -------------------- -------------- ----------------------
560 142.1200 15:51:39 CHIX 3075188834228
------------ -------------------- -------------- ----------------------
560 142.1200 15:51:39 CHIX 3075188834229
------------ -------------------- -------------- ----------------------
258 142.1200 15:51:39 CHIX 3075188834230
------------ -------------------- -------------- ----------------------
537 142.1800 15:53:17 BATE 254078913707
------------ -------------------- -------------- ----------------------
1,161 142.1800 15:53:17 CHIX 3075188834524
------------ -------------------- -------------- ----------------------
1,642 142.1800 15:53:17 XLON E05spZqGHIyg
------------ -------------------- -------------- ----------------------
1,161 142.1800 15:53:17 CHIX 3075188834525
------------ -------------------- -------------- ----------------------
2,829 142.1800 15:53:17 XLON E05spZqGHIyj
------------ -------------------- -------------- ----------------------
3,790 142.1800 15:53:17 XLON E05spZqGHIyl
------------ -------------------- -------------- ----------------------
2,829 142.1800 15:53:17 XLON E05spZqGHIyu
------------ -------------------- -------------- ----------------------
1,193 142.1800 15:53:17 XLON E05spZqGHIyw
------------ -------------------- -------------- ----------------------
449 142.1800 15:53:17 XLON E05spZqGHIz0
------------ -------------------- -------------- ----------------------
2,380 142.1800 15:53:17 XLON E05spZqGHIz2
------------ -------------------- -------------- ----------------------
468 142.1800 15:53:17 CHIX 3075188834526
------------ -------------------- -------------- ----------------------
537 142.1800 15:53:17 BATE 254078913708
------------ -------------------- -------------- ----------------------
693 142.1800 15:53:17 CHIX 3075188834527
------------ -------------------- -------------- ----------------------
537 142.1800 15:53:17 BATE 254078913709
------------ -------------------- -------------- ----------------------
1,161 142.1800 15:53:17 CHIX 3075188834528
------------ -------------------- -------------- ----------------------
537 142.1800 15:53:17 BATE 254078913710
------------ -------------------- -------------- ----------------------
537 142.1800 15:53:17 BATE 254078913711
------------ -------------------- -------------- ----------------------
537 142.1800 15:53:17 BATE 254078913712
------------ -------------------- -------------- ----------------------
537 142.1800 15:53:17 BATE 254078913713
------------ -------------------- -------------- ----------------------
537 142.1800 15:53:17 BATE 254078913714
------------ -------------------- -------------- ----------------------
537 142.1800 15:53:17 BATE 254078913715
------------ -------------------- -------------- ----------------------
537 142.1800 15:53:17 BATE 254078913716
------------ -------------------- -------------- ----------------------
537 142.1800 15:53:17 BATE 254078913717
------------ -------------------- -------------- ----------------------
508 142.1800 15:53:17 BATE 254078913718
------------ -------------------- -------------- ----------------------
1,161 142.1800 15:53:17 CHIX 3075188834529
------------ -------------------- -------------- ----------------------
1,078 142.1800 15:53:17 CHIX 3075188834530
------------ -------------------- -------------- ----------------------
1,573 142.2200 15:54:04 BATE 254078913788
------------ -------------------- -------------- ----------------------
3,394 142.2200 15:54:04 CHIX 3075188834666
------------ -------------------- -------------- ----------------------
1,573 142.2200 15:54:04 BATE 254078913789
------------ -------------------- -------------- ----------------------
748 142.2200 15:54:04 CHIX 3075188834668
------------ -------------------- -------------- ----------------------
1,573 142.2200 15:54:04 BATE 254078913790
------------ -------------------- -------------- ----------------------
2,646 142.2200 15:54:04 CHIX 3075188834669
------------ -------------------- -------------- ----------------------
3,177 142.2200 15:54:04 CHIX 3075188834670
------------ -------------------- -------------- ----------------------
1,573 142.2200 15:54:04 BATE 254078913791
------------ -------------------- -------------- ----------------------
3,394 142.2200 15:54:04 CHIX 3075188834671
------------ -------------------- -------------- ----------------------
2,429 142.2200 15:54:04 CHIX 3075188834672
------------ -------------------- -------------- ----------------------
1,573 142.2200 15:54:04 BATE 254078913792
------------ -------------------- -------------- ----------------------
1,573 142.2200 15:54:04 BATE 254078913793
------------ -------------------- -------------- ----------------------
1,542 142.2000 15:55:20 CHIX 3075188834875
------------ -------------------- -------------- ----------------------
10 142.2000 15:55:20 XLON E05spZqGHLmw
------------ -------------------- -------------- ----------------------
196 142.2000 15:55:28 BATE 254078913973
------------ -------------------- -------------- ----------------------
386 142.2000 15:55:28 CHIX 3075188834889
------------ -------------------- -------------- ----------------------
698 142.2000 15:55:28 BATE 254078913974
------------ -------------------- -------------- ----------------------
156 142.2000 15:55:28 CHIX 3075188834892
------------ -------------------- -------------- ----------------------
723 142.2000 15:55:28 XLON E05spZqGHLub
------------ -------------------- -------------- ----------------------
680 142.2000 15:55:28 XLON E05spZqGHLue
------------ -------------------- -------------- ----------------------
1,410 142.2000 15:55:28 XLON E05spZqGHLug
------------ -------------------- -------------- ----------------------
936 142.2000 15:55:28 XLON E05spZqGHLui
------------ -------------------- -------------- ----------------------
3,675 142.2000 15:56:08 XLON E05spZqGHMy2
------------ -------------------- -------------- ----------------------
6,804 142.2000 15:56:08 XLON E05spZqGHMy9
------------ -------------------- -------------- ----------------------
1,772 142.2000 15:56:08 CHIX 3075188834984
------------ -------------------- -------------- ----------------------
1,772 142.2000 15:56:08 CHIX 3075188834985
------------ -------------------- -------------- ----------------------
894 142.2000 15:56:08 BATE 254078914055
------------ -------------------- -------------- ----------------------
156 142.2000 15:56:08 CHIX 3075188834986
------------ -------------------- -------------- ----------------------
630 142.2000 15:56:08 CHIX 3075188834987
------------ -------------------- -------------- ----------------------
894 142.2000 15:56:08 BATE 254078914056
------------ -------------------- -------------- ----------------------
555 142.2000 15:56:08 BATE 254078914057
------------ -------------------- -------------- ----------------------
894 142.2000 15:56:08 BATE 254078914058
------------ -------------------- -------------- ----------------------
555 142.2000 15:56:08 BATE 254078914059
------------ -------------------- -------------- ----------------------
202 142.2000 15:56:08 BATE 254078914060
------------ -------------------- -------------- ----------------------
233 142.2000 15:56:08 BATE 254078914061
------------ -------------------- -------------- ----------------------
459 142.2000 15:56:08 BATE 254078914062
------------ -------------------- -------------- ----------------------
834 142.2000 15:56:08 BATE 254078914063
------------ -------------------- -------------- ----------------------
146 142.1800 15:56:08 CHIX 3075188834988
------------ -------------------- -------------- ----------------------
67 142.1800 15:56:08 BATE 254078914065
------------ -------------------- -------------- ----------------------
4,000 142.1800 15:56:08 XLON E05spZqGHMyd
------------ -------------------- -------------- ----------------------
10 142.1800 15:56:08 XLON E05spZqGHMyh
------------ -------------------- -------------- ----------------------
1,772 142.1800 15:56:08 XLON E05spZqGHMyo
------------ -------------------- -------------- ----------------------
665 142.1800 15:56:08 XLON E05spZqGHMyq
------------ -------------------- -------------- ----------------------
626 142.1800 15:56:08 XLON E05spZqGHMys
------------ -------------------- -------------- ----------------------
146 142.1800 15:56:08 CHIX 3075188834990
------------ -------------------- -------------- ----------------------
67 142.1800 15:56:08 BATE 254078914066
------------ -------------------- -------------- ----------------------
146 142.1800 15:56:08 CHIX 3075188834991
------------ -------------------- -------------- ----------------------
146 142.1800 15:56:08 CHIX 3075188834992
------------ -------------------- -------------- ----------------------
146 142.1800 15:56:08 CHIX 3075188834993
------------ -------------------- -------------- ----------------------
146 142.1800 15:56:08 CHIX 3075188834994
------------ -------------------- -------------- ----------------------
146 142.1800 15:56:08 CHIX 3075188834995
------------ -------------------- -------------- ----------------------
67 142.1800 15:56:08 BATE 254078914067
------------ -------------------- -------------- ----------------------
146 142.1800 15:56:08 CHIX 3075188834996
------------ -------------------- -------------- ----------------------
67 142.1800 15:56:08 BATE 254078914068
------------ -------------------- -------------- ----------------------
67 142.1800 15:56:08 BATE 254078914069
------------ -------------------- -------------- ----------------------
67 142.1800 15:56:08 BATE 254078914070
------------ -------------------- -------------- ----------------------
155 142.1800 15:56:08 XLON E05spZqGHMyw
------------ -------------------- -------------- ----------------------
67 142.1800 15:56:08 BATE 254078914071
------------ -------------------- -------------- ----------------------
67 142.1800 15:56:08 BATE 254078914072
------------ -------------------- -------------- ----------------------
67 142.1800 15:56:08 BATE 254078914073
------------ -------------------- -------------- ----------------------
146 142.1800 15:56:08 CHIX 3075188834997
------------ -------------------- -------------- ----------------------
146 142.1800 15:56:08 CHIX 3075188834998
------------ -------------------- -------------- ----------------------
146 142.1800 15:56:08 CHIX 3075188834999
------------ -------------------- -------------- ----------------------
146 142.1800 15:56:08 CHIX 3075188835000
------------ -------------------- -------------- ----------------------
604 142.1800 15:56:10 XLON E05spZqGHN11
------------ -------------------- -------------- ----------------------
3,609 142.1800 15:56:10 XLON E05spZqGHN14
------------ -------------------- -------------- ----------------------
4,213 142.1800 15:56:10 XLON E05spZqGHN1D
------------ -------------------- -------------- ----------------------
2,049 142.1800 15:56:10 XLON E05spZqGHN1I
------------ -------------------- -------------- ----------------------
4,000 142.1600 15:57:42 XLON E05spZqGHPSf
------------ -------------------- -------------- ----------------------
9,687 142.1600 15:57:42 XLON E05spZqGHPSj
------------ -------------------- -------------- ----------------------
339 142.1600 15:57:42 BATE 254078914309
------------ -------------------- -------------- ----------------------
734 142.1600 15:57:42 CHIX 3075188835315
------------ -------------------- -------------- ----------------------
339 142.1600 15:57:42 BATE 254078914311
------------ -------------------- -------------- ----------------------
339 142.1600 15:57:42 BATE 254078914312
------------ -------------------- -------------- ----------------------
339 142.1600 15:57:42 BATE 254078914313
------------ -------------------- -------------- ----------------------
339 142.1600 15:57:42 BATE 254078914314
------------ -------------------- -------------- ----------------------
339 142.1600 15:57:42 BATE 254078914315
------------ -------------------- -------------- ----------------------
339 142.1600 15:57:42 BATE 254078914316
------------ -------------------- -------------- ----------------------
339 142.1600 15:57:42 BATE 254078914317
------------ -------------------- -------------- ----------------------
183 142.1600 15:57:42 BATE 254078914318
------------ -------------------- -------------- ----------------------
734 142.1600 15:57:42 CHIX 3075188835317
------------ -------------------- -------------- ----------------------
734 142.1600 15:57:42 CHIX 3075188835318
------------ -------------------- -------------- ----------------------
734 142.1600 15:57:42 CHIX 3075188835319
------------ -------------------- -------------- ----------------------
238 142.1600 15:57:42 CHIX 3075188835320
------------ -------------------- -------------- ----------------------
339 142.1600 15:57:42 BATE 254078914319
------------ -------------------- -------------- ----------------------
339 142.1600 15:57:42 BATE 254078914320
------------ -------------------- -------------- ----------------------
112 142.1600 15:57:42 BATE 254078914321
------------ -------------------- -------------- ----------------------
734 142.1600 15:57:42 CHIX 3075188835321
------------ -------------------- -------------- ----------------------
734 142.1600 15:57:42 CHIX 3075188835322
------------ -------------------- -------------- ----------------------
734 142.1600 15:57:42 CHIX 3075188835323
------------ -------------------- -------------- ----------------------
238 142.1600 15:57:42 CHIX 3075188835324
------------ -------------------- -------------- ----------------------
1,739 142.1600 15:57:42 XLON E05spZqGHPT0
------------ -------------------- -------------- ----------------------
4,663 142.1000 15:58:59 CHIX 3075188835541
------------ -------------------- -------------- ----------------------
2,161 142.1000 15:58:59 BATE 254078914487
------------ -------------------- -------------- ----------------------
17,969 142.1000 15:58:59 XLON E05spZqGHRgd
------------ -------------------- -------------- ----------------------
4,000 142.0800 15:59:00 XLON E05spZqGHRi4
------------ -------------------- -------------- ----------------------
2,146 142.0800 15:59:00 XLON E05spZqGHRiF
------------ -------------------- -------------- ----------------------
368 142.0800 15:59:00 BATE 254078914491
------------ -------------------- -------------- ----------------------
797 142.0800 15:59:00 CHIX 3075188835546
------------ -------------------- -------------- ----------------------
797 142.0800 15:59:00 CHIX 3075188835548
------------ -------------------- -------------- ----------------------
748 142.0800 15:59:00 CHIX 3075188835549
------------ -------------------- -------------- ----------------------
368 142.0800 15:59:00 BATE 254078914492
------------ -------------------- -------------- ----------------------
797 142.0800 15:59:00 CHIX 3075188835550
------------ -------------------- -------------- ----------------------
464 142.0800 15:59:00 CHIX 3075188835551
------------ -------------------- -------------- ----------------------
368 142.0800 15:59:00 BATE 254078914494
------------ -------------------- -------------- ----------------------
797 142.0800 15:59:00 CHIX 3075188835553
------------ -------------------- -------------- ----------------------
443 142.0800 15:59:00 XLON E05spZqGHRjd
------------ -------------------- -------------- ----------------------
797 142.0800 15:59:00 CHIX 3075188835554
------------ -------------------- -------------- ----------------------
4,000 142.0400 16:01:00 XLON E05spZqGHVFg
------------ -------------------- -------------- ----------------------
184 142.0400 16:01:00 CHIX 3075188835959
------------ -------------------- -------------- ----------------------
4,000 142.0400 16:01:00 XLON E05spZqGHVFn
------------ -------------------- -------------- ----------------------
10 142.0400 16:01:00 XLON E05spZqGHVFr
------------ -------------------- -------------- ----------------------
1,604 142.0400 16:01:00 XLON E05spZqGHVFt
------------ -------------------- -------------- ----------------------
1,140 142.0400 16:01:00 XLON E05spZqGHVHF
------------ -------------------- -------------- ----------------------
736 142.0400 16:01:01 XLON E05spZqGHVHS
------------ -------------------- -------------- ----------------------
510 142.0400 16:01:01 XLON E05spZqGHVJO
------------ -------------------- -------------- ----------------------
2,211 142.0400 16:01:01 XLON E05spZqGHVJS
------------ -------------------- -------------- ----------------------
184 142.0400 16:01:01 CHIX 3075188835961
------------ -------------------- -------------- ----------------------
84 142.0400 16:01:01 BATE 254078914839
------------ -------------------- -------------- ----------------------
2,917 142.0400 16:01:01 CHIX 3075188835962
------------ -------------------- -------------- ----------------------
1,351 142.0400 16:01:01 BATE 254078914840
------------ -------------------- -------------- ----------------------
2,917 142.0400 16:01:01 CHIX 3075188835963
------------ -------------------- -------------- ----------------------
4,268 142.0400 16:01:01 CHIX 3075188835964
------------ -------------------- -------------- ----------------------
309 142.0400 16:01:02 CHIX 3075188835966
------------ -------------------- -------------- ----------------------
17,825 142.0000 16:01:45 XLON E05spZqGHWRy
------------ -------------------- -------------- ----------------------
1,645 142.0000 16:01:45 XLON E05spZqGHWS1
------------ -------------------- -------------- ----------------------
1,743 142.0000 16:01:45 BATE 254078914950
------------ -------------------- -------------- ----------------------
268 142.0000 16:01:45 CHIX 3075188836162
------------ -------------------- -------------- ----------------------
645 142.0000 16:01:45 CHIX 3075188836163
------------ -------------------- -------------- ----------------------
599 142.0000 16:01:45 BATE 254078914951
------------ -------------------- -------------- ----------------------
702 142.0000 16:01:45 CHIX 3075188836164
------------ -------------------- -------------- ----------------------
3,437 142.0000 16:01:45 CHIX 3075188836165
------------ -------------------- -------------- ----------------------
64 141.9800 16:01:45 BATE 254078914953
------------ -------------------- -------------- ----------------------
4,090 141.9600 16:01:54 XLON E05spZqGHWfJ
------------ -------------------- -------------- ----------------------
4,843 141.9600 16:01:54 XLON E05spZqGHWfL
------------ -------------------- -------------- ----------------------
4,090 141.9600 16:01:54 XLON E05spZqGHWfT
------------ -------------------- -------------- ----------------------
1,910 141.9600 16:01:54 XLON E05spZqGHWfV
------------ -------------------- -------------- ----------------------
3,424 141.9600 16:01:55 XLON E05spZqGHWgY
------------ -------------------- -------------- ----------------------
2,872 141.9600 16:03:32 XLON E05spZqGHYp5
------------ -------------------- -------------- ----------------------
16,152 141.9600 16:03:32 XLON E05spZqGHYp7
------------ -------------------- -------------- ----------------------
896 141.9600 16:03:32 XLON E05spZqGHYpA
------------ -------------------- -------------- ----------------------
2,396 141.9600 16:03:32 BATE 254078915199
------------ -------------------- -------------- ----------------------
5,168 141.9600 16:03:32 CHIX 3075188836504
------------ -------------------- -------------- ----------------------
93 141.9600 16:04:29 BATE 254078915381
------------ -------------------- -------------- ----------------------
201 141.9600 16:04:29 CHIX 3075188836737
------------ -------------------- -------------- ----------------------
93 141.9600 16:04:29 BATE 254078915382
------------ -------------------- -------------- ----------------------
93 141.9600 16:04:29 BATE 254078915383
------------ -------------------- -------------- ----------------------
93 141.9600 16:04:29 BATE 254078915384
------------ -------------------- -------------- ----------------------
93 141.9600 16:04:29 BATE 254078915385
------------ -------------------- -------------- ----------------------
93 141.9600 16:04:29 BATE 254078915386
------------ -------------------- -------------- ----------------------
93 141.9600 16:04:29 BATE 254078915387
------------ -------------------- -------------- ----------------------
93 141.9600 16:04:29 BATE 254078915388
------------ -------------------- -------------- ----------------------
93 141.9600 16:04:29 BATE 254078915389
------------ -------------------- -------------- ----------------------
201 141.9600 16:04:29 CHIX 3075188836739
------------ -------------------- -------------- ----------------------
4,000 141.9600 16:04:29 XLON E05spZqGHaeA
------------ -------------------- -------------- ----------------------
93 141.9600 16:04:29 BATE 254078915390
------------ -------------------- -------------- ----------------------
93 141.9600 16:04:29 BATE 254078915391
------------ -------------------- -------------- ----------------------
93 141.9600 16:04:29 BATE 254078915392
------------ -------------------- -------------- ----------------------
93 141.9600 16:04:29 BATE 254078915393
------------ -------------------- -------------- ----------------------
93 141.9600 16:04:29 BATE 254078915394
------------ -------------------- -------------- ----------------------
93 141.9600 16:04:29 BATE 254078915395
------------ -------------------- -------------- ----------------------
93 141.9600 16:04:29 BATE 254078915396
------------ -------------------- -------------- ----------------------
93 141.9600 16:04:29 BATE 254078915397
------------ -------------------- -------------- ----------------------
93 141.9600 16:04:29 BATE 254078915398
------------ -------------------- -------------- ----------------------
93 141.9600 16:04:29 BATE 254078915399
------------ -------------------- -------------- ----------------------
93 141.9600 16:04:29 BATE 254078915400
------------ -------------------- -------------- ----------------------
93 141.9600 16:04:29 BATE 254078915401
------------ -------------------- -------------- ----------------------
93 141.9600 16:04:29 BATE 254078915402
------------ -------------------- -------------- ----------------------
93 141.9600 16:04:29 BATE 254078915403
------------ -------------------- -------------- ----------------------
93 141.9600 16:04:29 BATE 254078915404
------------ -------------------- -------------- ----------------------
93 141.9600 16:04:29 BATE 254078915405
------------ -------------------- -------------- ----------------------
93 141.9600 16:04:29 BATE 254078915406
------------ -------------------- -------------- ----------------------
93 141.9600 16:04:29 BATE 254078915407
------------ -------------------- -------------- ----------------------
93 141.9600 16:04:29 BATE 254078915408
------------ -------------------- -------------- ----------------------
93 141.9600 16:04:29 BATE 254078915409
------------ -------------------- -------------- ----------------------
93 141.9600 16:04:29 BATE 254078915410
------------ -------------------- -------------- ----------------------
93 141.9600 16:04:29 BATE 254078915411
------------ -------------------- -------------- ----------------------
93 141.9600 16:04:29 BATE 254078915412
------------ -------------------- -------------- ----------------------
88 141.9600 16:04:29 BATE 254078915413
------------ -------------------- -------------- ----------------------
4,000 141.9600 16:04:29 XLON E05spZqGHaeV
------------ -------------------- -------------- ----------------------
1,442 141.9600 16:04:29 XLON E05spZqGHaeX
------------ -------------------- -------------- ----------------------
2,500 141.9600 16:04:29 XLON E05spZqGHaeb
------------ -------------------- -------------- ----------------------
112 141.9600 16:04:29 XLON E05spZqGHaed
------------ -------------------- -------------- ----------------------
875 141.9600 16:04:29 XLON E05spZqGHaei
------------ -------------------- -------------- ----------------------
513 141.9600 16:04:29 XLON E05spZqGHaeo
------------ -------------------- -------------- ----------------------
369 141.9600 16:04:29 XLON E05spZqGHaeq
------------ -------------------- -------------- ----------------------
283 141.9800 16:05:32 CHIX 3075188836969
------------ -------------------- -------------- ----------------------
3,177 141.9800 16:05:33 CHIX 3075188836970
------------ -------------------- -------------- ----------------------
5,012 141.9800 16:05:33 CHIX 3075188836971
------------ -------------------- -------------- ----------------------
236 141.9600 16:05:34 CHIX 3075188836974
------------ -------------------- -------------- ----------------------
236 141.9600 16:05:35 CHIX 3075188836975
------------ -------------------- -------------- ----------------------
109 141.9600 16:05:35 BATE 254078915618
------------ -------------------- -------------- ----------------------
4,000 141.9600 16:05:35 XLON E05spZqGHdAe
------------ -------------------- -------------- ----------------------
699 141.9400 16:05:55 BATE 254078915677
------------ -------------------- -------------- ----------------------
4,000 141.9600 16:06:35 XLON E05spZqGHekH
------------ -------------------- -------------- ----------------------
333 141.9600 16:06:35 BATE 254078915766
------------ -------------------- -------------- ----------------------
720 141.9600 16:06:35 CHIX 3075188837180
------------ -------------------- -------------- ----------------------
333 141.9600 16:06:35 BATE 254078915767
------------ -------------------- -------------- ----------------------
333 141.9600 16:06:35 BATE 254078915768
------------ -------------------- -------------- ----------------------
333 141.9600 16:06:35 BATE 254078915769
------------ -------------------- -------------- ----------------------
66 141.9600 16:06:35 BATE 254078915770
------------ -------------------- -------------- ----------------------
720 141.9600 16:06:35 CHIX 3075188837181
------------ -------------------- -------------- ----------------------
4,000 141.9600 16:06:35 XLON E05spZqGHekP
------------ -------------------- -------------- ----------------------
870 141.9600 16:06:35 XLON E05spZqGHekR
------------ -------------------- -------------- ----------------------
5,053 141.9600 16:06:37 XLON E05spZqGHes8
------------ -------------------- -------------- ----------------------
3,358 141.9600 16:06:37 XLON E05spZqGHesF
------------ -------------------- -------------- ----------------------
1,601 141.9600 16:06:37 XLON E05spZqGHesN
------------ -------------------- -------------- ----------------------
262 141.9400 16:06:57 BATE 254078915820
------------ -------------------- -------------- ----------------------
262 141.9400 16:06:57 BATE 254078915821
------------ -------------------- -------------- ----------------------
567 141.9400 16:06:57 CHIX 3075188837241
------------ -------------------- -------------- ----------------------
262 141.9400 16:06:57 BATE 254078915822
------------ -------------------- -------------- ----------------------
4,000 141.9400 16:06:57 XLON E05spZqGHfJb
------------ -------------------- -------------- ----------------------
262 141.9400 16:06:57 BATE 254078915823
------------ -------------------- -------------- ----------------------
282 141.9400 16:07:52 XLON E05spZqGHglc
------------ -------------------- -------------- ----------------------
4,000 141.9400 16:07:52 XLON E05spZqGHglY
------------ -------------------- -------------- ----------------------
187 141.9400 16:07:52 BATE 254078915983
------------ -------------------- -------------- ----------------------
66 141.9400 16:07:52 BATE 254078915985
------------ -------------------- -------------- ----------------------
404 141.9400 16:07:52 CHIX 3075188837436
------------ -------------------- -------------- ----------------------
21 141.9400 16:07:52 CHIX 3075188837437
------------ -------------------- -------------- ----------------------
4,000 141.9400 16:07:52 XLON E05spZqGHgln
------------ -------------------- -------------- ----------------------
1,985 141.9400 16:07:52 XLON E05spZqGHglp
------------ -------------------- -------------- ----------------------
187 141.9400 16:07:52 BATE 254078915986
------------ -------------------- -------------- ----------------------
187 141.9400 16:07:52 BATE 254078915987
------------ -------------------- -------------- ----------------------
187 141.9400 16:07:52 BATE 254078915988
------------ -------------------- -------------- ----------------------
187 141.9400 16:07:52 BATE 254078915989
------------ -------------------- -------------- ----------------------
187 141.9400 16:07:52 BATE 254078915990
------------ -------------------- -------------- ----------------------
187 141.9400 16:07:52 BATE 254078915991
------------ -------------------- -------------- ----------------------
187 141.9400 16:07:52 BATE 254078915992
------------ -------------------- -------------- ----------------------
187 141.9400 16:07:52 BATE 254078915993
------------ -------------------- -------------- ----------------------
187 141.9400 16:07:52 BATE 254078915994
------------ -------------------- -------------- ----------------------
187 141.9400 16:07:52 BATE 254078915995
------------ -------------------- -------------- ----------------------
404 141.9400 16:07:52 CHIX 3075188837438
------------ -------------------- -------------- ----------------------
404 141.9400 16:07:52 CHIX 3075188837439
------------ -------------------- -------------- ----------------------
404 141.9400 16:07:52 CHIX 3075188837440
------------ -------------------- -------------- ----------------------
404 141.9400 16:07:52 CHIX 3075188837441
------------ -------------------- -------------- ----------------------
404 141.9400 16:07:52 CHIX 3075188837442
------------ -------------------- -------------- ----------------------
404 141.9400 16:07:52 CHIX 3075188837443
------------ -------------------- -------------- ----------------------
404 141.9400 16:07:52 CHIX 3075188837444
------------ -------------------- -------------- ----------------------
404 141.9400 16:07:52 CHIX 3075188837445
------------ -------------------- -------------- ----------------------
404 141.9400 16:07:52 CHIX 3075188837446
------------ -------------------- -------------- ----------------------
404 141.9400 16:07:52 CHIX 3075188837447
------------ -------------------- -------------- ----------------------
4,591 141.9400 16:07:52 BATE 254078915997
------------ -------------------- -------------- ----------------------
1,673 141.9400 16:07:52 BATE 254078915998
------------ -------------------- -------------- ----------------------
1,201 141.9200 16:08:09 BATE 254078916029
------------ -------------------- -------------- ----------------------
2,593 141.9200 16:08:09 CHIX 3075188837522
------------ -------------------- -------------- ----------------------
9,990 141.9200 16:08:09 XLON E05spZqGHhPk
------------ -------------------- -------------- ----------------------
2,593 141.9200 16:08:09 CHIX 3075188837523
------------ -------------------- -------------- ----------------------
1,201 141.9200 16:08:09 BATE 254078916030
------------ -------------------- -------------- ----------------------
2,740 141.9800 16:12:00 CHIX 3075188838277
------------ -------------------- -------------- ----------------------
1,614 141.9800 16:12:00 BATE 254078916619
------------ -------------------- -------------- ----------------------
741 141.9800 16:12:00 CHIX 3075188838278
------------ -------------------- -------------- ----------------------
1,614 141.9800 16:12:00 BATE 254078916621
------------ -------------------- -------------- ----------------------
2,202 141.9800 16:12:00 CHIX 3075188838280
------------ -------------------- -------------- ----------------------
250 141.9800 16:12:00 XLON E05spZqGHnSe
------------ -------------------- -------------- ----------------------
13,167 141.9800 16:12:00 XLON E05spZqGHnSg
------------ -------------------- -------------- ----------------------
3,798 141.9800 16:12:00 XLON E05spZqGHnSk
------------ -------------------- -------------- ----------------------
13,417 141.9800 16:12:00 XLON E05spZqGHnSo
------------ -------------------- -------------- ----------------------
4,480 141.9800 16:12:00 XLON E05spZqGHnSq
------------ -------------------- -------------- ----------------------
1,279 141.9800 16:12:00 CHIX 3075188838281
------------ -------------------- -------------- ----------------------
923 141.9800 16:12:00 CHIX 3075188838282
------------ -------------------- -------------- ----------------------
2,202 141.9800 16:12:00 CHIX 3075188838283
------------ -------------------- -------------- ----------------------
1,614 141.9800 16:12:00 BATE 254078916622
------------ -------------------- -------------- ----------------------
1,614 141.9800 16:12:00 BATE 254078916623
------------ -------------------- -------------- ----------------------
7,300 141.9800 16:12:00 XLON E05spZqGHnSz
------------ -------------------- -------------- ----------------------
1,614 141.9800 16:12:00 BATE 254078916624
------------ -------------------- -------------- ----------------------
1,279 141.9800 16:12:00 CHIX 3075188838284
------------ -------------------- -------------- ----------------------
2,202 141.9800 16:12:00 CHIX 3075188838285
------------ -------------------- -------------- ----------------------
3,481 141.9800 16:12:00 CHIX 3075188838286
------------ -------------------- -------------- ----------------------
1,531 141.9800 16:12:00 CHIX 3075188838287
------------ -------------------- -------------- ----------------------
544 141.9800 16:12:00 BATE 254078916625
------------ -------------------- -------------- ----------------------
6,117 141.9800 16:12:00 XLON E05spZqGHnT4
------------ -------------------- -------------- ----------------------
6,117 141.9800 16:12:00 XLON E05spZqGHnT8
------------ -------------------- -------------- ----------------------
3,850 141.9800 16:12:00 XLON E05spZqGHnTC
------------ -------------------- -------------- ----------------------
3,450 141.9800 16:12:00 XLON E05spZqGHnTI
------------ -------------------- -------------- ----------------------
5,830 141.9800 16:12:00 XLON E05spZqGHnU4
------------ -------------------- -------------- ----------------------
1,172 141.9800 16:12:00 XLON E05spZqGHnU6
------------ -------------------- -------------- ----------------------
842 141.9800 16:12:00 BATE 254078916629
------------ -------------------- -------------- ----------------------
1,816 141.9800 16:12:00 CHIX 3075188838293
------------ -------------------- -------------- ----------------------
5,578 142.0000 16:13:01 CHIX 3075188838531
------------ -------------------- -------------- ----------------------
2,586 142.0000 16:13:01 BATE 254078916851
------------ -------------------- -------------- ----------------------
21,497 142.0000 16:13:01 XLON E05spZqGHp4Z
------------ -------------------- -------------- ----------------------
13,455 142.0400 16:16:06 XLON E05spZqGHu8u
------------ -------------------- -------------- ----------------------
224 142.0400 16:16:06 XLON E05spZqGHu8w
------------ -------------------- -------------- ----------------------
13,455 142.0400 16:16:06 XLON E05spZqGHu90
------------ -------------------- -------------- ----------------------
7,700 142.0400 16:16:06 XLON E05spZqGHu92
------------ -------------------- -------------- ----------------------
11,701 142.0400 16:16:06 XLON E05spZqGHu97
------------ -------------------- -------------- ----------------------
1,962 142.0400 16:16:06 CHIX 3075188839182
------------ -------------------- -------------- ----------------------
1,754 142.0400 16:16:06 XLON E05spZqGHu9A
------------ -------------------- -------------- ----------------------
924 142.0400 16:16:06 XLON E05spZqGHu9C
------------ -------------------- -------------- ----------------------
1,618 142.0400 16:16:06 BATE 254078917414
------------ -------------------- -------------- ----------------------
1,275 142.0400 16:16:06 BATE 254078917416
------------ -------------------- -------------- ----------------------
451 142.0400 16:16:06 BATE 254078917417
------------ -------------------- -------------- ----------------------
1,529 142.0400 16:16:06 CHIX 3075188839183
------------ -------------------- -------------- ----------------------
3,491 142.0400 16:16:06 CHIX 3075188839184
------------ -------------------- -------------- ----------------------
899 142.0400 16:16:06 CHIX 3075188839185
------------ -------------------- -------------- ----------------------
1,167 142.0400 16:16:06 BATE 254078917418
------------ -------------------- -------------- ----------------------
1,618 142.0400 16:16:06 BATE 254078917419
------------ -------------------- -------------- ----------------------
292 142.0400 16:16:06 BATE 254078917420
------------ -------------------- -------------- ----------------------
318 142.0400 16:16:06 CHIX 3075188839186
------------ -------------------- -------------- ----------------------
3,173 142.0400 16:16:06 CHIX 3075188839187
------------ -------------------- -------------- ----------------------
1,398 142.0400 16:16:06 CHIX 3075188839189
------------ -------------------- -------------- ----------------------
1,677 142.0000 16:16:22 XLON E05spZqGHuig
------------ -------------------- -------------- ----------------------
10 142.0000 16:16:22 XLON E05spZqGHuij
------------ -------------------- -------------- ----------------------
2,313 142.0000 16:16:22 XLON E05spZqGHuil
------------ -------------------- -------------- ----------------------
5,488 142.0000 16:18:11 CHIX 3075188839719
------------ -------------------- -------------- ----------------------
2,544 142.0000 16:18:11 BATE 254078917852
------------ -------------------- -------------- ----------------------
21,152 142.0000 16:18:11 XLON E05spZqGHxeE
------------ -------------------- -------------- ----------------------
175 141.9800 16:18:11 BATE 254078917854
------------ -------------------- -------------- ----------------------
493 141.9800 16:18:11 CHIX 3075188839723
------------ -------------------- -------------- ----------------------
52 141.9800 16:18:11 BATE 254078917855
------------ -------------------- -------------- ----------------------
1,676 141.9800 16:18:11 XLON E05spZqGHxf5
------------ -------------------- -------------- ----------------------
493 141.9800 16:18:11 CHIX 3075188839725
------------ -------------------- -------------- ----------------------
227 141.9800 16:18:11 BATE 254078917857
------------ -------------------- -------------- ----------------------
2,324 141.9800 16:18:11 XLON E05spZqGHxfG
------------ -------------------- -------------- ----------------------
300 141.9800 16:18:11 XLON E05spZqGHxfI
------------ -------------------- -------------- ----------------------
1,570 142.0200 16:18:42 BATE 254078917954
------------ -------------------- -------------- ----------------------
1,506 142.0200 16:18:42 CHIX 3075188839826
------------ -------------------- -------------- ----------------------
1,882 142.0200 16:18:42 CHIX 3075188839827
------------ -------------------- -------------- ----------------------
3,054 142.0200 16:18:42 CHIX 3075188839829
------------ -------------------- -------------- ----------------------
1,570 142.0200 16:18:42 BATE 254078917959
------------ -------------------- -------------- ----------------------
13,058 142.0200 16:18:42 XLON E05spZqGHyNe
------------ -------------------- -------------- ----------------------
165 142.0200 16:18:42 CHIX 3075188839833
------------ -------------------- -------------- ----------------------
1,570 142.0200 16:18:42 BATE 254078917960
------------ -------------------- -------------- ----------------------
1,570 142.0200 16:18:42 BATE 254078917961
------------ -------------------- -------------- ----------------------
5,907 142.0200 16:18:42 XLON E05spZqGHyOl
------------ -------------------- -------------- ----------------------
902 142.0200 16:18:42 XLON E05spZqGHyPF
------------ -------------------- -------------- ----------------------
1,435 142.0400 16:20:34 BATE 254078918365
------------ -------------------- -------------- ----------------------
3,096 142.0400 16:20:34 CHIX 3075188840294
------------ -------------------- -------------- ----------------------
2,900 142.0400 16:20:34 CHIX 3075188840295
------------ -------------------- -------------- ----------------------
1,435 142.0400 16:20:34 BATE 254078918368
------------ -------------------- -------------- ----------------------
1,435 142.0400 16:20:34 BATE 254078918369
------------ -------------------- -------------- ----------------------
630 142.0400 16:20:34 BATE 254078918370
------------ -------------------- -------------- ----------------------
1,435 142.0400 16:20:34 BATE 254078918371
------------ -------------------- -------------- ----------------------
833 142.0400 16:20:34 XLON E05spZqGI15y
------------ -------------------- -------------- ----------------------
11,100 142.0400 16:20:34 XLON E05spZqGI160
------------ -------------------- -------------- ----------------------
5,387 142.0400 16:20:34 XLON E05spZqGI162
------------ -------------------- -------------- ----------------------
3,096 142.0400 16:20:34 CHIX 3075188840296
------------ -------------------- -------------- ----------------------
7,700 142.0400 16:20:34 XLON E05spZqGI166
------------ -------------------- -------------- ----------------------
4,233 142.0400 16:20:34 XLON E05spZqGI16D
------------ -------------------- -------------- ----------------------
10 142.0400 16:20:34 XLON E05spZqGI16I
------------ -------------------- -------------- ----------------------
51 142.0400 16:20:34 BATE 254078918372
------------ -------------------- -------------- ----------------------
55 142.0400 16:20:34 CHIX 3075188840297
------------ -------------------- -------------- ----------------------
5,986 142.0400 16:20:34 XLON E05spZqGI16L
------------ -------------------- -------------- ----------------------
337 141.9200 16:20:48 CHIX 3075188840328
------------ -------------------- -------------- ----------------------
67 141.9400 16:21:46 CHIX 3075188840536
------------ -------------------- -------------- ----------------------
3,396 141.9400 16:22:01 XLON E05spZqGI3FN
------------ -------------------- -------------- ----------------------
1,137 141.9200 16:22:10 BATE 254078918665
------------ -------------------- -------------- ----------------------
3,520 141.9200 16:22:10 CHIX 3075188840661
------------ -------------------- -------------- ----------------------
495 141.9200 16:22:10 BATE 254078918666
------------ -------------------- -------------- ----------------------
1,137 141.9200 16:22:10 BATE 254078918667
------------ -------------------- -------------- ----------------------
3,520 141.9200 16:22:10 CHIX 3075188840662
------------ -------------------- -------------- ----------------------
6,456 141.9200 16:22:13 XLON E05spZqGI3c0
------------ -------------------- -------------- ----------------------
4,888 141.9200 16:22:13 XLON E05spZqGI3c3
------------ -------------------- -------------- ----------------------
2,223 141.9200 16:22:13 XLON E05spZqGI3c6
------------ -------------------- -------------- ----------------------
1,632 141.9200 16:22:13 BATE 254078918684
------------ -------------------- -------------- ----------------------
3,520 141.9200 16:22:13 CHIX 3075188840688
------------ -------------------- -------------- ----------------------
7,800 141.9200 16:22:13 XLON E05spZqGI3cA
------------ -------------------- -------------- ----------------------
169 141.9200 16:22:13 BATE 254078918685
------------ -------------------- -------------- ----------------------
723 141.9200 16:22:13 BATE 254078918686
------------ -------------------- -------------- ----------------------
3,520 141.9200 16:22:13 CHIX 3075188840689
------------ -------------------- -------------- ----------------------
342 141.9200 16:22:13 CHIX 3075188840690
------------ -------------------- -------------- ----------------------
740 141.9200 16:22:13 BATE 254078918687
------------ -------------------- -------------- ----------------------
653 141.9200 16:22:13 BATE 254078918688
------------ -------------------- -------------- ----------------------
5,767 141.9200 16:22:13 XLON E05spZqGI3cG
------------ -------------------- -------------- ----------------------
2,223 141.9200 16:22:13 XLON E05spZqGI3cL
------------ -------------------- -------------- ----------------------
2,810 141.9200 16:22:17 XLON E05spZqGI3li
------------ -------------------- -------------- ----------------------
15,909 141.9200 16:22:17 XLON E05spZqGI3lk
------------ -------------------- -------------- ----------------------
1,595 141.9200 16:22:17 XLON E05spZqGI3lt
------------ -------------------- -------------- ----------------------
4,313 141.9200 16:22:17 XLON E05spZqGI3lv
------------ -------------------- -------------- ----------------------
809 141.9200 16:22:17 XLON E05spZqGI3lx
------------ -------------------- -------------- ----------------------
786 141.9200 16:22:17 XLON E05spZqGI3lz
------------ -------------------- -------------- ----------------------
28,049 141.8800 16:23:49 XLON E05spZqGI5zE
------------ -------------------- -------------- ----------------------
1,472 141.8800 16:23:49 BATE 254078919081
------------ -------------------- -------------- ----------------------
1,357 141.8800 16:23:49 CHIX 3075188841176
------------ -------------------- -------------- ----------------------
97 141.8800 16:23:49 BATE 254078919082
------------ -------------------- -------------- ----------------------
5,921 141.8800 16:23:49 CHIX 3075188841177
------------ -------------------- -------------- ----------------------
1,805 141.8800 16:23:49 BATE 254078919083
------------ -------------------- -------------- ----------------------
10 141.9000 16:24:55 XLON E05spZqGI7n2
------------ -------------------- -------------- ----------------------
3,160 141.9000 16:24:59 CHIX 3075188841530
------------ -------------------- -------------- ----------------------
680 141.9000 16:24:59 BATE 254078919346
------------ -------------------- -------------- ----------------------
784 141.9000 16:24:59 BATE 254078919347
------------ -------------------- -------------- ----------------------
747 141.9000 16:24:59 BATE 254078919348
------------ -------------------- -------------- ----------------------
784 141.9000 16:24:59 BATE 254078919349
------------ -------------------- -------------- ----------------------
933 141.9000 16:24:59 CHIX 3075188841532
------------ -------------------- -------------- ----------------------
166 141.9000 16:24:59 BATE 254078919350
------------ -------------------- -------------- ----------------------
933 141.9000 16:24:59 CHIX 3075188841533
------------ -------------------- -------------- ----------------------
2,105 141.9000 16:24:59 XLON E05spZqGI7uh
------------ -------------------- -------------- ----------------------
4,283 141.9000 16:24:59 XLON E05spZqGI7uj
------------ -------------------- -------------- ----------------------
1,623 141.9000 16:24:59 XLON E05spZqGI7uo
------------ -------------------- -------------- ----------------------
2,072 141.9000 16:24:59 XLON E05spZqGI7wW
------------ -------------------- -------------- ----------------------
1,975 141.9200 16:25:37 CHIX 3075188841733
------------ -------------------- -------------- ----------------------
16,699 141.9200 16:25:38 XLON E05spZqGI950
------------ -------------------- -------------- ----------------------
12,145 141.9200 16:25:38 XLON E05spZqGI954
------------ -------------------- -------------- ----------------------
4,554 141.9200 16:25:38 XLON E05spZqGI956
------------ -------------------- -------------- ----------------------
3,146 141.9200 16:25:38 XLON E05spZqGI958
------------ -------------------- -------------- ----------------------
1,967 141.9200 16:25:38 CHIX 3075188841740
------------ -------------------- -------------- ----------------------
1,195 141.9200 16:25:38 XLON E05spZqGI95H
------------ -------------------- -------------- ----------------------
2,008 141.9200 16:25:38 BATE 254078919503
------------ -------------------- -------------- ----------------------
391 141.9200 16:25:38 CHIX 3075188841741
------------ -------------------- -------------- ----------------------
2,358 141.9200 16:25:38 CHIX 3075188841742
------------ -------------------- -------------- ----------------------
2,008 141.9200 16:25:38 BATE 254078919504
------------ -------------------- -------------- ----------------------
1,975 141.9200 16:25:38 CHIX 3075188841743
------------ -------------------- -------------- ----------------------
383 141.9200 16:25:38 CHIX 3075188841744
------------ -------------------- -------------- ----------------------
391 141.9200 16:25:38 CHIX 3075188841745
------------ -------------------- -------------- ----------------------
2,008 141.9200 16:25:38 BATE 254078919505
------------ -------------------- -------------- ----------------------
354 141.9200 16:25:38 CHIX 3075188841746
------------ -------------------- -------------- ----------------------
403 141.9200 16:25:38 BATE 254078919506
------------ -------------------- -------------- ----------------------
3,218 141.9000 16:26:00 XLON E05spZqGI9fn
------------ -------------------- -------------- ----------------------
3,285 141.9000 16:26:20 XLON E05spZqGIA7l
------------ -------------------- -------------- ----------------------
739 141.9000 16:26:21 BATE 254078919659
------------ -------------------- -------------- ----------------------
1,368 141.9000 16:26:21 BATE 254078919660
------------ -------------------- -------------- ----------------------
4,544 141.9000 16:26:21 CHIX 3075188842043
------------ -------------------- -------------- ----------------------
6,376 141.9000 16:26:21 XLON E05spZqGIA9B
------------ -------------------- -------------- ----------------------
4,637 141.9000 16:26:21 XLON E05spZqGIA9D
------------ -------------------- -------------- ----------------------
3,881 141.9200 16:28:19 XLON E05spZqGIDSw
------------ -------------------- -------------- ----------------------
1,427 141.9200 16:28:19 BATE 254078920211
------------ -------------------- -------------- ----------------------
6,803 141.9200 16:28:19 BATE 254078920213
------------ -------------------- -------------- ----------------------
4,000 141.9400 16:28:27 XLON E05spZqGIDl8
------------ -------------------- -------------- ----------------------
269 141.9400 16:28:27 BATE 254078920276
------------ -------------------- -------------- ----------------------
583 141.9400 16:28:27 CHIX 3075188842634
------------ -------------------- -------------- ----------------------
583 141.9400 16:28:27 CHIX 3075188842635
------------ -------------------- -------------- ----------------------
583 141.9400 16:28:27 CHIX 3075188842636
------------ -------------------- -------------- ----------------------
583 141.9400 16:28:27 CHIX 3075188842637
------------ -------------------- -------------- ----------------------
583 141.9400 16:28:27 CHIX 3075188842638
------------ -------------------- -------------- ----------------------
268 141.9400 16:28:27 CHIX 3075188842639
------------ -------------------- -------------- ----------------------
269 141.9400 16:28:27 BATE 254078920277
------------ -------------------- -------------- ----------------------
269 141.9400 16:28:27 BATE 254078920278
------------ -------------------- -------------- ----------------------
269 141.9400 16:28:27 BATE 254078920279
------------ -------------------- -------------- ----------------------
269 141.9400 16:28:27 BATE 254078920280
------------ -------------------- -------------- ----------------------
269 141.9400 16:28:27 BATE 254078920281
------------ -------------------- -------------- ----------------------
269 141.9400 16:28:27 BATE 254078920282
------------ -------------------- -------------- ----------------------
269 141.9400 16:28:27 BATE 254078920283
------------ -------------------- -------------- ----------------------
269 141.9400 16:28:27 BATE 254078920284
------------ -------------------- -------------- ----------------------
269 141.9400 16:28:27 BATE 254078920285
------------ -------------------- -------------- ----------------------
269 141.9400 16:28:27 BATE 254078920286
------------ -------------------- -------------- ----------------------
268 141.9400 16:28:27 BATE 254078920287
------------ -------------------- -------------- ----------------------
583 141.9400 16:28:27 CHIX 3075188842640
------------ -------------------- -------------- ----------------------
583 141.9400 16:28:27 CHIX 3075188842641
------------ -------------------- -------------- ----------------------
583 141.9400 16:28:27 CHIX 3075188842642
------------ -------------------- -------------- ----------------------
583 141.9400 16:28:27 CHIX 3075188842643
------------ -------------------- -------------- ----------------------
583 141.9400 16:28:27 CHIX 3075188842644
------------ -------------------- -------------- ----------------------
583 141.9400 16:28:27 CHIX 3075188842645
------------ -------------------- -------------- ----------------------
583 141.9400 16:28:27 CHIX 3075188842646
------------ -------------------- -------------- ----------------------
583 141.9400 16:28:27 CHIX 3075188842647
------------ -------------------- -------------- ----------------------
583 141.9400 16:28:27 CHIX 3075188842648
------------ -------------------- -------------- ----------------------
583 141.9400 16:28:27 CHIX 3075188842649
------------ -------------------- -------------- ----------------------
583 141.9400 16:28:27 CHIX 3075188842650
------------ -------------------- -------------- ----------------------
487 141.9400 16:28:27 CHIX 3075188842651
------------ -------------------- -------------- ----------------------
269 141.9400 16:28:27 BATE 254078920288
------------ -------------------- -------------- ----------------------
269 141.9400 16:28:27 BATE 254078920289
------------ -------------------- -------------- ----------------------
269 141.9400 16:28:27 BATE 254078920290
------------ -------------------- -------------- ----------------------
269 141.9400 16:28:27 BATE 254078920291
------------ -------------------- -------------- ----------------------
269 141.9400 16:28:27 BATE 254078920292
------------ -------------------- -------------- ----------------------
269 141.9400 16:28:27 BATE 254078920293
------------ -------------------- -------------- ----------------------
269 141.9400 16:28:27 BATE 254078920294
------------ -------------------- -------------- ----------------------
269 141.9400 16:28:27 BATE 254078920295
------------ -------------------- -------------- ----------------------
269 141.9400 16:28:27 BATE 254078920296
------------ -------------------- -------------- ----------------------
269 141.9400 16:28:27 BATE 254078920297
------------ -------------------- -------------- ----------------------
268 141.9400 16:28:27 BATE 254078920298
------------ -------------------- -------------- ----------------------
374 141.9400 16:28:27 CHIX 3075188842652
------------ -------------------- -------------- ----------------------
241 141.9400 16:28:27 BATE 254078920299
------------ -------------------- -------------- ----------------------
4,000 141.9400 16:28:27 XLON E05spZqGIDlL
------------ -------------------- -------------- ----------------------
4,000 141.9400 16:28:27 XLON E05spZqGIDlT
------------ -------------------- -------------- ----------------------
605 141.9400 16:28:27 XLON E05spZqGIDlY
------------ -------------------- -------------- ----------------------
1,784 141.9400 16:28:27 XLON E05spZqGIDlc
------------ -------------------- -------------- ----------------------
146 141.9400 16:28:28 CHIX 3075188842654
------------ -------------------- -------------- ----------------------
291 141.9400 16:28:28 CHIX 3075188842655
------------ -------------------- -------------- ----------------------
146 141.9400 16:28:28 CHIX 3075188842656
------------ -------------------- -------------- ----------------------
210 141.9400 16:28:32 CHIX 3075188842680
------------ -------------------- -------------- ----------------------
163 141.9400 16:28:32 CHIX 3075188842681
------------ -------------------- -------------- ----------------------
210 141.9400 16:28:32 CHIX 3075188842682
------------ -------------------- -------------- ----------------------
1,891 141.9400 16:28:43 XLON E05spZqGIEJW
------------ -------------------- -------------- ----------------------
2,109 141.9400 16:28:43 XLON E05spZqGIEJZ
------------ -------------------- -------------- ----------------------
269 141.9400 16:28:43 BATE 254078920395
------------ -------------------- -------------- ----------------------
583 141.9400 16:28:43 CHIX 3075188842760
------------ -------------------- -------------- ----------------------
1,606 141.9400 16:28:43 XLON E05spZqGIEJm
------------ -------------------- -------------- ----------------------
583 141.9400 16:28:52 CHIX 3075188842820
------------ -------------------- -------------- ----------------------
1,140 141.9400 16:29:01 XLON E05spZqGIF5c
------------ -------------------- -------------- ----------------------
23 141.9400 16:29:02 XLON E05spZqGIFEG
------------ -------------------- -------------- ----------------------
31 141.9400 16:29:04 XLON E05spZqGIFKa
------------ -------------------- -------------- ----------------------
31 141.9400 16:29:11 XLON E05spZqGIFe3
------------ -------------------- -------------- ----------------------
93 141.9400 16:29:13 XLON E05spZqGIFib
------------ -------------------- -------------- ----------------------
2 141.9400 16:29:14 XLON E05spZqGIFkG
------------ -------------------- -------------- ----------------------
31 141.9400 16:29:18 XLON E05spZqGIFvr
------------ -------------------- -------------- ----------------------
155 141.9800 16:29:41 XLON E05spZqGIGov
------------ -------------------- -------------- ----------------------
2,700 142.0000 16:29:41 CHIX 3075188843108
------------ -------------------- -------------- ----------------------
1,038 142.0000 16:29:41 CHIX 3075188843109
------------ -------------------- -------------- ----------------------
216 141.9800 16:29:41 XLON E05spZqGIGpX
------------ -------------------- -------------- ----------------------
30 141.9800 16:29:43 XLON E05spZqGIGtP
------------ -------------------- -------------- ----------------------
6,880 142.0000 16:29:54 XLON E05spZqGIHNk
------------ -------------------- -------------- ----------------------
5,329 142.0000 16:29:54 XLON E05spZqGIHNm
------------ -------------------- -------------- ----------------------
This announcement will also be available on Vodafone's website
at:
https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSSSLFMWEFSEFI
(END) Dow Jones Newswires
May 07, 2021 12:17 ET (16:17 GMT)
Vodafone (LSE:VOD)
Historical Stock Chart
From Mar 2024 to Apr 2024
Vodafone (LSE:VOD)
Historical Stock Chart
From Apr 2023 to Apr 2024
