We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.24E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1725148923 | ALTD/ETH | https://info.uniswap.org/#/tokens/0x8929e9dbd2785e3ba16175e596cdd61520fee0d1 | ETH | 1 | https://info.uniswap.org/#/tokens/0x8929e9dbd2785e3ba16175e596cdd61520fee0d1 | 0 | 12 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0.27546592 | -0.17058189 | -61.9248617034 | 0.12321821 | 0.27806388 | 0.000857 | CX |
| 52 | 0.18961075 | -0.08472672 | -44.6845550687 | 0.12321821 | 0.29555755 | 5.06005823 | CX |
| 156 | 0.18961075 | -0.08472672 | -44.6845550687 | 0.12321821 | 0.29555755 | 5.06005823 | CX |
| 260 | 0.18961075 | -0.08472672 | -44.6845550687 | 0.12321821 | 0.29555755 | 5.06005823 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1725148200 | 0.10649099 | -0.000653 | -0.61 | 0.1070672 | 0.10734832 | 0.10570574 | 0 |
| 1725061800 | 0.10714352 | -1.7E-5 | -0.02 | 0.10709052 | 0.10764512 | 0.10350476 | 0 |
| 1724975400 | 0.10716091 | -0.000229 | -0.21 | 0.10717914 | 0.11005852 | 0.10634174 | 0 |
| 1724889000 | 0.10738987 | 0.00292687 | 2.80 | 0.1042476 | 0.10830316 | 0.10262496 | 0 |
| 1724802600 | 0.104463 | -0.009301 | -8.18 | 0.11389233 | 0.11447788 | 0.10212633 | 0 |
| 1724716200 | 0.11376386 | -0.002646 | -2.27 | 0.11637824 | 0.11715289 | 0.11312447 | 0 |
| 1724629800 | 0.11641004 | -0.000658 | -0.56 | 0.11746538 | 0.11836892 | 0.11603184 | 0 |
| 1724543400 | 0.11706809 | -0.000155 | -0.13 | 0.11733776 | 0.11944928 | 0.11602802 | 0 |
| 1724457000 | 0.11722285 | 0.00597967 | 5.38 | 0.11119145 | 0.11853768 | 0.11118976 | 0 |
| 1724370600 | 0.11124318 | -0.000226 | -0.20 | 0.11384612 | 0.11462458 | 0.109498 | 0 |
| 1724284200 | 0.11146917 | 0.00209795 | 1.92 | 0.10930974 | 0.11207973 | 0.10793768 | 0 |
| 1724197800 | 0.10937122 | -0.002353 | -2.11 | 0.11175028 | 0.11423704 | 0.10840832 | 0 |
| 1724111400 | 0.111724 | 0.00029511 | 0.26 | 0.11384612 | 0.11462458 | 0.10888404 | 0 |
| 1724025000 | 0.11142889 | 0.00061098 | 0.55 | 0.11077508 | 0.1136515 | 0.11019929 | 0 |
| 1723938600 | 0.11081791 | 0.00078101 | 0.71 | 0.10997754 | 0.1113513 | 0.10977317 | 0 |
| 1723852200 | 0.1100369 | 0.00085775 | 0.79 | 0.10900064 | 0.11144119 | 0.10822939 | 0 |
| 1723765800 | 0.10917915 | -0.003747 | -3.32 | 0.11299939 | 0.11335512 | 0.10729235 | 0 |
| 1723679400 | 0.11292646 | -0.001403 | -1.23 | 0.11449102 | 0.11736786 | 0.11204327 | 0 |
| 1723593000 | 0.11432905 | -0.001815 | -1.56 | 0.11546537 | 0.11593135 | 0.11081791 | 0 |
| 1723506600 | 0.11614377 | 0.00767737 | 7.08 | 0.11384612 | 0.11656056 | 0.10742209 | 0 |
| 1723420200 | 0.1084664 | -0.002055 | -1.86 | 0.11065043 | 0.1148175 | 0.10781768 | 0 |
| 1723333800 | 0.11052111 | 0.00053721 | 0.49 | 0.10996864 | 0.11199324 | 0.10953319 | 0 |
| 1723247400 | 0.1099839 | -0.00374 | -3.29 | 0.11384612 | 0.11462458 | 0.10851262 | 0 |
| 1723161000 | 0.113724 | 0.01421502 | 14.29 | 0.09910109 | 0.11532418 | 0.09846636 | 0 |
| 1723074600 | 0.09950898 | -0.004546 | -4.37 | 0.10436632 | 0.10803435 | 0.0981543 | 0 |
| 1722988200 | 0.10405511 | 0.00073013 | 0.71 | 0.10271569 | 0.10810346 | 0.10271569 | 0 |
| 1722901800 | 0.10332498 | -0.011283 | -9.84 | 0.13568084 | 0.13627741 | 0.09274279 | 0 |
| 1722815400 | 0.11460804 | -0.008657 | -7.02 | 0.12309525 | 0.12417942 | 0.1124024 | 0 |
| 1722729000 | 0.12326528 | -0.003253 | -2.57 | 0.12659792 | 0.1278538 | 0.12128774 | 0 |
| 1722642600 | 0.12651863 | -0.009277 | -6.83 | 0.13568084 | 0.13627741 | 0.12581182 | 0 |
| 1722556200 | 0.13579575 | -0.001135 | -0.83 | 0.13723904 | 0.13731452 | 0.13056528 | 0 |
| 1722469800 | 0.13693037 | -0.001982 | -1.43 | 0.13887356 | 0.14193442 | 0.13633592 | 0 |
| 1722383400 | 0.13891257 | -0.001649 | -1.17 | 0.14064037 | 0.14270271 | 0.13725261 | 0 |
| 1722297000 | 0.14056151 | 0.00177868 | 1.28 | 0.14146972 | 0.14399972 | 0.13192505 | 0 |
| 1722210600 | 0.13878283 | 0.00073437 | 0.53 | 0.13767152 | 0.13915044 | 0.13577667 | 0 |
| 1722124200 | 0.13804846 | -0.000912 | -0.66 | 0.13863824 | 0.14096346 | 0.13595475 | 0 |
| 1722037800 | 0.13896048 | 0.00435956 | 3.24 | 0.13456403 | 0.13929248 | 0.1345352 | 0 |
| 1721951400 | 0.13460092 | -0.006807 | -4.81 | 0.14146972 | 0.14165331 | 0.13121485 | 0 |
| 1721865000 | 0.14140781 | -0.006172 | -4.18 | 0.14769022 | 0.14787593 | 0.14022061 | 0 |
| 1721778600 | 0.14757956 | 0.00155566 | 1.07 | 0.14594419 | 0.15010914 | 0.1442944 | 0 |
| 1721692200 | 0.1460239 | -0.003322 | -2.22 | 0.14376144 | 0.14869595 | 0.14350195 | 0 |
| 1721605800 | 0.14934594 | -1.3E-5 | -0.01 | 0.14912461 | 0.1503063 | 0.14541461 | 0 |
| 1721519400 | 0.14935908 | 0.00066695 | 0.45 | 0.14865609 | 0.15007946 | 0.14768174 | 0 |
| 1721433000 | 0.14869213 | 0.0032313 | 2.22 | 0.14490666 | 0.15012695 | 0.14323525 | 0 |
| 1721346600 | 0.14546083 | 0.00163452 | 1.14 | 0.14376144 | 0.14795437 | 0.14350195 | 0 |
| 1721260200 | 0.14382631 | -0.002477 | -1.69 | 0.14628424 | 0.14910468 | 0.14321872 | 0 |
| 1721173800 | 0.14630374 | -0.001559 | -1.05 | 0.14790519 | 0.1483224 | 0.14206332 | 0 |
| 1721087400 | 0.14786321 | 0.00971002 | 7.03 | 0.134779 | 0.14806928 | 0.13418285 | 0 |
| 1721001000 | 0.13815319 | 0.00340557 | 2.53 | 0.134779 | 0.1385174 | 0.13418285 | 0 |
| 1720914600 | 0.13474762 | 0.00196482 | 1.48 | 0.13278535 | 0.13576056 | 0.132062 | 0 |
| 1720828200 | 0.1327828 | 0.00135892 | 1.03 | 0.13134502 | 0.13389453 | 0.12920976 | 0 |
| 1720741800 | 0.13142388 | -0.000116 | -0.09 | 0.1313111 | 0.13624731 | 0.1296062 | 0 |
| 1720655400 | 0.13154006 | 0.00136104 | 1.05 | 0.12985975 | 0.13353413 | 0.12842493 | 0 |
| 1720569000 | 0.13017902 | 0.00233751 | 1.83 | 0.12785508 | 0.13171856 | 0.12737214 | 0 |
| 1720482600 | 0.12784151 | 0.00389359 | 3.14 | 0.14897155 | 0.14898554 | 0.12309525 | 0 |
| 1720396200 | 0.12394792 | -0.006063 | -4.66 | 0.1298288 | 0.13026933 | 0.12394792 | 0 |
| 1720309800 | 0.13001112 | 0.00357093 | 2.82 | 0.12635878 | 0.13059115 | 0.12543531 | 0 |
| 1720223400 | 0.12644019 | -0.003845 | -2.95 | 0.12917626 | 0.13173892 | 0.12008146 | 0 |
| 1720137000 | 0.13028544 | -0.009416 | -6.74 | 0.13982629 | 0.14032619 | 0.12965326 | 0 |
| 1720050600 | 0.13970121 | -0.00516 | -3.56 | 0.14491896 | 0.14524628 | 0.13780551 | 0 |
| 1719964200 | 0.14486129 | -0.000904 | -0.62 | 0.14570378 | 0.14669933 | 0.14409724 | 0 |
| 1719877800 | 0.14576526 | 0.00010812 | 0.07 | 0.14897155 | 0.14898554 | 0.14313476 | 0 |
| 1719791400 | 0.14565714 | 0.00269155 | 1.88 | 0.1430559 | 0.14641949 | 0.14206628 | 0 |
| 1719705000 | 0.14296559 | -0.000122 | -0.09 | 0.143086 | 0.14424734 | 0.14275783 | 0 |
| 1719618600 | 0.1430877 | -0.002901 | -1.99 | 0.14623505 | 0.14763001 | 0.14258484 | 0 |
| 1719532200 | 0.14598913 | 0.00323893 | 2.27 | 0.14282736 | 0.147061 | 0.14259374 | 0 |
| 1719445800 | 0.1427502 | -0.001155 | -0.80 | 0.14897155 | 0.14898554 | 0.14101604 | 0 |
| 1719359400 | 0.1439056 | 0.00173289 | 1.22 | 0.14229991 | 0.1452412 | 0.14142647 | 0 |
| 1719273000 | 0.14217271 | -0.0028 | -1.93 | 0.14494524 | 0.14542564 | 0.13733529 | 0 |
| 1719186600 | 0.1449728 | -0.003177 | -2.14 | 0.14814899 | 0.14916913 | 0.14455771 | 0 |
| 1719100200 | 0.14814984 | -0.000987 | -0.66 | 0.14923061 | 0.14923061 | 0.14741716 | 0 |
| 1719013800 | 0.14913648 | 0.00018995 | 0.13 | 0.14885325 | 0.15034192 | 0.14611591 | 0 |
| 1718927400 | 0.14894653 | -0.001662 | -1.10 | 0.15062642 | 0.1533167 | 0.14778477 | 0 |
| 1718841000 | 0.15060819 | 0.00312191 | 2.12 | 0.14756302 | 0.15199297 | 0.14691048 | 0 |
| 1718754600 | 0.14748628 | -0.00108 | -0.73 | 0.14897155 | 0.14898554 | 0.14313476 | 0 |
| 1718668200 | 0.14856578 | -0.00491 | -3.20 | 0.15603454 | 0.15661245 | 0.14720771 | 0 |
| 1718581800 | 0.15347612 | 0.00232352 | 1.54 | 0.15104915 | 0.15475152 | 0.1501244 | 0 |
| 1718495400 | 0.1511526 | 0.00362096 | 2.45 | 0.14753928 | 0.15220836 | 0.14723569 | 0 |
| 1718409000 | 0.14753164 | 0.0003358 | 0.23 | 0.14735526 | 0.14952911 | 0.14262893 | 0 |
| 1718322600 | 0.14719584 | -0.003753 | -2.49 | 0.15079305 | 0.15091092 | 0.1454515 | 0 |
| 1718236200 | 0.15094866 | 0.00259658 | 1.75 | 0.14840169 | 0.15489186 | 0.14691812 | 0 |
| 1718149800 | 0.14835208 | -0.007103 | -4.57 | 0.15552362 | 0.15561902 | 0.14560796 | 0 |
| 1718063400 | 0.15545493 | -0.001602 | -1.02 | 0.15603454 | 0.15728704 | 0.15492281 | 0 |
| 1717977000 | 0.1570568 | 0.0009116 | 0.58 | 0.15603454 | 0.1576292 | 0.15548292 | 0 |
| 1717890600 | 0.1561452 | 0.00016917 | 0.11 | 0.15590819 | 0.15720266 | 0.15556899 | 0 |
| 1717804200 | 0.15597603 | -0.005701 | -3.53 | 0.16159784 | 0.16276724 | 0.15441104 | 0 |
| 1717717800 | 0.16167671 | -0.002268 | -1.38 | 0.16391712 | 0.16442635 | 0.15962285 | 0 |
| 1717631400 | 0.16394468 | 0.0022667 | 1.40 | 0.15553507 | 0.16479692 | 0.15447592 | 0 |
| 1717545000 | 0.16167798 | 0.00218869 | 1.37 | 0.15969027 | 0.1624115 | 0.15866292 | 0 |
| 1717458600 | 0.15948929 | -0.000777 | -0.48 | 0.16007823 | 0.16321752 | 0.15932775 | 0 |
| 1717372200 | 0.16026648 | -0.001412 | -0.87 | 0.1616784 | 0.162604 | 0.1590424 | 0 |
| 1717285800 | 0.16167883 | 0.00211746 | 1.33 | 0.15957112 | 0.16224232 | 0.15901229 | 0 |
|
ALTD/ETH 0.000042 ETH
+0.00%
|
ALTD/USD $ 0.104884
-1.59%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
