KelVPN v2KELL

US$ 0.004845

-0.00000474

(

-0.10%

)

Info

Rank 3623

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

UNSW3

Ask

US$ 0.00000000

Last Trade Time

10:17:35

Volume (24h)

$ 0

Last Trade Size

0.495534

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.007021

Fully Diluted Market Cap

US$ 484,499

Genesis Date

2/15/2023

Days Range 0.004764-0.004945

52 Weeks Range 0.004486-0.025918

Circulating Supply 0 / 100,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.006948	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1740614522	KEL/USDT	https://info.uniswap.org/#/tokens/0xda6a3876ad460194cd7ba28062d838c98ee2fd1d	USDT	1	https://info.uniswap.org/#/tokens/0xda6a3876ad460194cd7ba28062d838c98ee2fd1d	0	16 hours ago
2.08E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1740614522	KEL/ETH	https://info.uniswap.org/#/tokens/0xda6a3876ad460194cd7ba28062d838c98ee2fd1d	ETH	2	https://info.uniswap.org/#/tokens/0xda6a3876ad460194cd7ba28062d838c98ee2fd1d	0	16 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00564969	-0.0008047	-14.2432593647	0.00470753	0.01439028	0	CX
4	0.00646913	-0.00162414	-25.1060034348	0.00470753	0.01439028	0	CX
12	0.00797297	-0.00312798	-39.2323061544	0.00470753	0.01439028	0	CX
26	0.00558717	-0.00074218	-13.2836480723	0.00448587	0.01439028	0	CX
52	0.00909039	-0.0042454	-46.702066688	0.00448587	0.02591825	0.02242914	CX
156	0	0	0	0	0.02591825	0.0311608	CX
260	0	0	0	0	0.02591825	0.0311608	CX

No description available

Sonic Launches Mobius Mainnet as Solana’s First SVM Chain Extension

New York, NY, February 27th, 2025, ChainwireSonic, the first chain extension built on Solana, has announced it’s launching its Mobius...

01 Relaunches as part of N1 Ecosystem with Native Solana Bridge

New York, New York, February 27th, 2025, ChainwirePerpetual decentralized exchange Nos has announced a rebrand that will see it adopt the name of...

Singularity Finance and ApeBond Join Forces to Strengthen On-Chain Liquidity

Dubai, UAE, February 27th, 2025, ChainwireSingularity Finance is expanding its capabilities through a strategic partnership with @ApeBond, a...

WeFi Launches Wenix, A Telegram Game Directly Contributing to Token Mining

Charlestown, Saint Kitts and Nevis, January 29th, 2025, ChainwireWeFi, the world's first Deobank (Decentralized Onchain Bank), has launched Wenix...

Supra Announces SupraSTM, Revolutionizing Parallel Execution Of The Ethereum Virtual Machine (EVM)

Zug, Switzerland, February 27th, 2025, ChainwireSupra, the fully vertically integrated Layer-1 blockchain built with MultiVM support, in-protocol...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1740613800	0.00484504	-0.00035	-6.74	0.00518712	0.00520345	0.00470753
1740527400	0.0051954	-3.8E-5	-0.73	0.0052333	0.00525894	0.0048803
1740441000	0.00523336	-0.00063	-10.74	0.00542549	0.01439028	0.00519365
1740354600	0.0058636	0.00010991	1.91	0.00575047	0.00590665	0.00571286
1740268200	0.00575369	0.00021944	3.97	0.00553542	0.0058136	0.00552348
1740181800	0.00553425	-0.000169	-2.96	0.0056961	0.00591113	0.00544577
1740095400	0.00570363	5.7E-5	1.01	0.00564969	0.00575687	0.00563507
1740009000	0.00564688	0.00010319	1.86	0.00555351	0.00569011	0.00552502
1739922600	0.00554369	-0.000157	-2.75	0.00570583	0.00572033	0.00542241
1739836200	0.00570036	0.00016657	3.01	0.00542549	0.0059225	0.00535693
1739749800	0.00553379	-6.2E-5	-1.11	0.00560324	0.00566904	0.00552556
1739663400	0.00559628	-7.4E-5	-1.31	0.00567026	0.00569741	0.00556878
1739577000	0.0056701	0.00010307	1.85	0.00555986	0.00579943	0.00554349
1739490600	0.00556703	-0.000122	-2.14	0.00568907	0.00573245	0.00543601
1739404200	0.00568904	0.00027146	5.01	0.00542549	0.00580586	0.00532342
1739317800	0.00541758	-0.000113	-2.04	0.00554226	0.00566614	0.00537499
1739231400	0.00553047	5.9E-5	1.08	0.0058028	0.00593979	0.00547089
1739145000	0.00547183	-1.4E-5	-0.26	0.00547352	0.00557797	0.0052806
1739058600	0.00548572	2.6E-5	0.48	0.00545602	0.0055381	0.00538705
1738972200	0.00545977	-0.000112	-2.01	0.00560718	0.00582036	0.00534156
1738885800	0.00557188	-0.000225	-3.88	0.0058028	0.00593979	0.00554717
1738799400	0.00579691	0.00013717	2.42	0.00567482	0.00587144	0.00564509
1738713000	0.00565974	-0.000335	-5.59	0.00599759	0.00601192	0.00548454
1738626600	0.00599433	7.7E-5	1.30	0.00593752	0.0060659	0.00518275
1738540200	0.00591778	-0.000586	-9.01	0.00649371	0.00657377	0.00573728
1738453800	0.00650399	-0.000335	-4.90	0.00686562	0.00692184	0.00645559
1738367400	0.00683926	7.4E-5	1.09	0.00676538	0.00714825	0.00668616
1738281000	0.00676553	0.00027939	4.31	0.00646913	0.00682841	0.00643323
1738194600	0.00648614	9.8E-5	1.53	0.00642815	0.00658733	0.00636767
1738108200	0.0063878	-0.0002	-3.04	0.00665616	0.00669957	0.00632679
1738021800	0.00658765	-0.000145	-2.15	0.00688556	0.00691891	0.00631481
1737935400	0.00673293	-0.000179	-2.59	0.00689232	0.00698794	0.00673293
1737849000	0.00691188	2.3E-5	0.33	0.00688556	0.0069665	0.00680908
1737762600	0.00688893	-3.9E-5	-0.56	0.00694322	0.0071058	0.00681603
1737676200	0.00692754	0.00017859	2.65	0.00674685	0.00695749	0.00663865
1737589800	0.00674895	-0.00016	-2.32	0.00693187	0.00699949	0.00672012
1737503400	0.00690921	0.00012781	1.88	0.00679733	0.00699674	0.00666739
1737417000	0.0067814	7.6E-5	1.13	0.006858	0.0071273	0.00650906
1737330600	0.00670581	-0.000181	-2.63	0.006858	0.00716181	0.00650906
1737244200	0.00688654	-0.000352	-4.86	0.00723103	0.0072697	0.00672368
1737157800	0.00723875	0.00037126	5.41	0.00687787	0.00733314	0.00687787
1737071400	0.00686749	-0.000289	-4.04	0.00716572	0.00718631	0.00679546
1736985000	0.0071568	0.00044787	6.68	0.00670223	0.00722668	0.00662762
1736898600	0.00670893	0.00019972	3.07	0.00651988	0.00676418	0.00650538
1736812200	0.00650921	-0.000277	-4.08	0.00679359	0.00688363	0.00612907
1736725800	0.006786	-5.3E-5	-0.77	0.00682691	0.00685667	0.00671182
1736639400	0.00683891	3.2E-5	0.47	0.00679359	0.00689919	0.00670325
1736553000	0.00680734	0.0001248	1.87	0.00670165	0.00690855	0.00665614
1736466600	0.00668254	-0.000244	-3.52	0.00691154	0.00697785	0.00658925
1736380200	0.00692623	-9.8E-5	-1.40	0.00703252	0.00709785	0.00668293
1736293800	0.00702443	-0.000643	-8.39	0.00767372	0.00769741	0.00698534
1736207400	0.00766744	9.7E-5	1.28	0.00693842	0.00776617	0.00688866
1736121000	0.00757038	-3.7E-5	-0.49	0.0076035	0.00763179	0.00749068
1736034600	0.00760714	0.00010872	1.45	0.00750199	0.0076328	0.00743572
1735948200	0.00749842	0.00032954	4.60	0.00717961	0.00754505	0.00712591
1735861800	0.00716888	0.00019912	2.86	0.00693842	0.00726073	0.00688866
1735775400	0.00696976	3.7E-5	0.53	0.00693842	0.00700263	0.00688866
1735689000	0.00693241	-4.2E-5	-0.60	0.00698072	0.00715994	0.00689162
1735602600	0.00697471	-4.0E-6	-0.06	0.00692875	0.00713552	0.00686443
1735516200	0.00697829	-8.4E-5	-1.19	0.00706122	0.00708408	0.00691229
1735429800	0.00706191	0.00014525	2.10	0.00692527	0.00708254	0.00691354
1735343400	0.00691666	-1.0E-5	-0.14	0.00692875	0.00713552	0.00687467
1735257000	0.00692619	-0.000337	-4.64	0.00729291	0.00730233	0.00686953
1735170600	0.0072635	-3.0E-6	-0.04	0.00725248	0.00736463	0.00715969
1735084200	0.0072666	0.00016157	2.27	0.00710363	0.00734836	0.00698565
1734997800	0.00710503	0.00029703	4.36	0.0069661	0.00718207	0.00679991
1734911400	0.006808	-0.000127	-1.83	0.0069661	0.00705623	0.00675515
1734825000	0.00693536	-0.000274	-3.80	0.00722529	0.00739061	0.00684923
1734738600	0.00720932	5.3E-5	0.74	0.00710869	0.00725764	0.00648028
1734652200	0.00715588	-0.000386	-5.12	0.00752718	0.00772942	0.00693792
1734565800	0.00754168	-0.000528	-6.54	0.00808629	0.00811788	0.00753534
1734479400	0.00807006	-0.000243	-2.92	0.00827001	0.00840536	0.00800777
1734393000	0.00831296	9.1E-5	1.11	0.00797432	0.0085384	0.0079077
1734306600	0.00822203	0.00018173	2.26	0.00805378	0.00822203	0.00797752
1734220200	0.0080403	-7.7E-5	-0.95	0.00813342	0.00820144	0.00795701
1734133800	0.00811728	5.1E-5	0.63	0.00808481	0.00824437	0.00802029
1734047400	0.00806599	9.0E-5	1.13	0.00797432	0.00828865	0.0079077
1733961000	0.00797555	0.00044702	5.94	0.00756323	0.00800958	0.00741476
1733874600	0.00752853	-0.000189	-2.45	0.00769267	0.00785351	0.00731902
1733788200	0.0077175	-0.000588	-7.08	0.00797297	0.00822161	0.00739984
1733701800	0.00830587	-3.0E-5	-0.36	0.00832738	0.00834714	0.00818482
1733615400	0.0083358	-1.9E-5	-0.23	0.00832842	0.00836923	0.0082774
1733529000	0.00835475	0.00046987	5.96	0.00788216	0.00851136	0.00787885
1733442600	0.00788488	-9.0E-5	-1.13	0.00797297	0.00822161	0.00778048
1733356200	0.00797507	0.0004414	5.86	0.00753099	0.00810444	0.00753099
1733269800	0.00753367	-3.7E-5	-0.49	0.00756516	0.00763436	0.00732226
1733183400	0.00757036	-0.000152	-1.97	0.00771615	0.00781894	0.00743371
1733097000	0.00772229	1.7E-5	0.22	0.00772774	0.00778841	0.00761906
1733010600	0.00770548	0.00022784	3.05	0.00746021	0.00776626	0.00743845
1732924200	0.00747764	2.9E-5	0.39	0.00744929	0.00758863	0.00736353
1732837800	0.00744841	-0.000176	-2.31	0.00759416	0.00761009	0.00735471
1732751400	0.00762463	0.00070616	10.21	0.00693455	0.00766178	0.00686718