We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.2E-7 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1730764922 | FABRIC/ETH | https://info.uniswap.org/#/tokens/0x8c6fa66c21ae3fc435790e451946a9ea82e6e523 | ETH | 1 | https://info.uniswap.org/#/tokens/0x8c6fa66c21ae3fc435790e451946a9ea82e6e523 | 0 | 18 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00030774 | -1.351E-5 | -4.39006953922 | 0.00028358 | 0.00032612 | 0 | CX |
| 4 | 0.00029149 | 2.74E-6 | 0.93999794161 | 0.00027168 | 0.00033178 | 0 | CX |
| 12 | 0.00032678 | -3.255E-5 | -9.96082991615 | 0.0002588 | 0.00033806 | 0 | CX |
| 26 | 0.00056088 | -0.00026665 | -47.5413635715 | 0.0002588 | 0.00058479 | 0.00023871 | CX |
| 52 | 0 | 0 | 0 | 0 | 0.005545 | 0.01166647 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.005545 | 0.00767367 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.005545 | 0.00767367 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730764200 | 0.00028708 | -8.0E-6 | -2.71 | 0.00030774 | 0.0003162 | 0.00028358 | 0 |
| 1730677800 | 0.00029487 | -4.0E-6 | -1.34 | 0.00029928 | 0.00029932 | 0.00028931 | 0 |
| 1730591400 | 0.00029845 | -3.0E-6 | -1.00 | 0.00030177 | 0.00030262 | 0.00029715 | 0 |
| 1730505000 | 0.00030133 | -7.8E-7 | -0.26 | 0.00030257 | 0.00031023 | 0.00029677 | 0 |
| 1730418600 | 0.00030211 | -1.7E-5 | -5.33 | 0.00031915 | 0.00032006 | 0.00030071 | 0 |
| 1730332200 | 0.0003192 | 3.0E-6 | 0.95 | 0.00031614 | 0.00032612 | 0.00031269 | 0 |
| 1730245800 | 0.00031619 | 8.0E-6 | 2.60 | 0.00030774 | 0.00032166 | 0.00030731 | 0 |
| 1730159400 | 0.00030783 | 7.0E-6 | 2.33 | 0.00027543 | 0.00031973 | 0.00027168 | 0 |
| 1730073000 | 0.00030072 | 3.0E-6 | 1.01 | 0.00029718 | 0.00030273 | 0.00029554 | 0 |
| 1729986600 | 0.00029754 | 8.0E-6 | 2.76 | 0.00029243 | 0.0003001 | 0.00029144 | 0 |
| 1729900200 | 0.00028963 | -1.4E-5 | -4.61 | 0.00030429 | 0.00030695 | 0.00028683 | 0 |
| 1729813800 | 0.00030378 | 1.0E-6 | 0.33 | 0.00030232 | 0.00030687 | 0.00030107 | 0 |
| 1729727400 | 0.00030263 | -1.2E-5 | -3.81 | 0.0003144 | 0.0003147 | 0.00029508 | 0 |
| 1729641000 | 0.00031477 | -5.0E-6 | -1.56 | 0.00032039 | 0.00032039 | 0.00031281 | 0 |
| 1729554600 | 0.00031996 | -9.0E-6 | -2.74 | 0.00032976 | 0.00033178 | 0.00031888 | 0 |
| 1729468200 | 0.00032889 | 1.1E-5 | 3.46 | 0.00031807 | 0.0003304 | 0.00031637 | 0 |
| 1729381800 | 0.00031782 | 7.3E-7 | 0.23 | 0.00031695 | 0.00031945 | 0.00031593 | 0 |
| 1729295400 | 0.00031709 | 5.0E-6 | 1.60 | 0.00027543 | 0.00032104 | 0.00027168 | 0 |
| 1729209000 | 0.00031233 | -8.9E-7 | -0.28 | 0.00027543 | 0.00031973 | 0.00027168 | 0 |
| 1729122600 | 0.00031322 | 1.0E-6 | 0.32 | 0.00031274 | 0.00031727 | 0.0003111 | 0 |
| 1729036200 | 0.00031173 | -4.0E-6 | -1.27 | 0.00031549 | 0.00032188 | 0.00030563 | 0 |
| 1728949800 | 0.00031539 | 1.9E-5 | 6.42 | 0.00027543 | 0.00031973 | 0.00027168 | 0 |
| 1728863400 | 0.00029614 | -1.0E-6 | -0.34 | 0.00029748 | 0.00029787 | 0.00029243 | 0 |
| 1728777000 | 0.00029719 | 5.0E-6 | 1.71 | 0.00029267 | 0.00029854 | 0.00029227 | 0 |
| 1728690600 | 0.00029207 | 6.0E-6 | 2.10 | 0.00028588 | 0.00029641 | 0.00028563 | 0 |
| 1728604200 | 0.00028593 | 2.0E-6 | 0.70 | 0.00028455 | 0.00028947 | 0.00027965 | 0 |
| 1728517800 | 0.00028419 | -9.0E-6 | -3.07 | 0.00029252 | 0.0002961 | 0.0002824 | 0 |
| 1728431400 | 0.00029292 | 2.0E-6 | 0.69 | 0.00029149 | 0.00029522 | 0.00028874 | 0 |
| 1728345000 | 0.00029128 | -1.0E-6 | -0.34 | 0.00027543 | 0.00031973 | 0.00027168 | 0 |
| 1728258600 | 0.00029275 | 3.0E-6 | 1.04 | 0.00028925 | 0.00029451 | 0.00028894 | 0 |
| 1728172200 | 0.00028982 | 8.0E-8 | 0.03 | 0.00029039 | 0.00029127 | 0.00028686 | 0 |
| 1728085800 | 0.00028974 | 8.0E-6 | 2.84 | 0.00028222 | 0.00029276 | 0.00028084 | 0 |
| 1727999400 | 0.00028203 | -1.0E-6 | -0.35 | 0.00027543 | 0.00031973 | 0.00027168 | 0 |
| 1727913000 | 0.00028334 | -1.1E-5 | -3.74 | 0.00029403 | 0.00029978 | 0.00028272 | 0 |
| 1727826600 | 0.00029417 | -1.7E-5 | -5.46 | 0.00031235 | 0.00031877 | 0.00029115 | 0 |
| 1727740200 | 0.00031133 | -7.0E-6 | -2.20 | 0.00031908 | 0.00031922 | 0.00030903 | 0 |
| 1727653800 | 0.00031842 | -3.0E-6 | -0.93 | 0.00032112 | 0.00032198 | 0.00031636 | 0 |
| 1727567400 | 0.00032108 | -3.0E-6 | -0.93 | 0.0003239 | 0.00032458 | 0.00031847 | 0 |
| 1727481000 | 0.00032371 | 8.0E-6 | 2.54 | 0.00031548 | 0.0003273 | 0.00031398 | 0 |
| 1727394600 | 0.00031554 | 7.0E-6 | 2.27 | 0.00030991 | 0.0003198 | 0.00030713 | 0 |
| 1727308200 | 0.00030903 | -1.0E-5 | -3.14 | 0.00031812 | 0.00031975 | 0.0003071 | 0 |
| 1727221800 | 0.00031862 | 7.6E-7 | 0.24 | 0.00031778 | 0.0003205 | 0.00031148 | 0 |
| 1727135400 | 0.00031786 | 8.0E-6 | 2.58 | 0.00027543 | 0.00032406 | 0.00027168 | 0 |
| 1727049000 | 0.00030986 | -4.0E-6 | -1.27 | 0.0003139 | 0.00031459 | 0.0003034 | 0 |
| 1726962600 | 0.00031429 | 8.0E-6 | 2.61 | 0.00030713 | 0.00031455 | 0.00030381 | 0 |
| 1726876200 | 0.00030651 | 1.0E-5 | 3.38 | 0.00029583 | 0.00030855 | 0.00029284 | 0 |
| 1726789800 | 0.00029604 | 1.3E-5 | 4.60 | 0.00028585 | 0.00029868 | 0.00028519 | 0 |
| 1726703400 | 0.00028257 | 2.0E-6 | 0.71 | 0.00028079 | 0.0002832 | 0.00027355 | 0 |
| 1726617000 | 0.00028053 | 4.0E-6 | 1.45 | 0.00027543 | 0.0002869 | 0.00027168 | 0 |
| 1726530600 | 0.00027615 | -2.0E-6 | -0.72 | 0.00027853 | 0.00028001 | 0.00027075 | 0 |
| 1726444200 | 0.00027815 | -1.2E-5 | -4.14 | 0.00029013 | 0.0002915 | 0.0002771 | 0 |
| 1726357800 | 0.00029006 | -3.0E-6 | -1.02 | 0.00029302 | 0.00029302 | 0.00028715 | 0 |
| 1726271400 | 0.00029311 | 9.0E-6 | 3.17 | 0.00028331 | 0.00029552 | 0.00028054 | 0 |
| 1726185000 | 0.00028363 | 2.0E-6 | 0.71 | 0.00028081 | 0.00028639 | 0.00027813 | 0 |
| 1726098600 | 0.0002812 | -5.0E-6 | -1.74 | 0.0002862 | 0.00028622 | 0.00027377 | 0 |
| 1726012200 | 0.00028661 | 3.0E-6 | 1.06 | 0.00028278 | 0.00028773 | 0.00027865 | 0 |
| 1725925800 | 0.00028348 | 7.0E-6 | 2.53 | 0.0003222 | 0.0003244 | 0.00027297 | 0 |
| 1725839400 | 0.00027617 | 4.0E-6 | 1.47 | 0.00027229 | 0.00027936 | 0.00026924 | 0 |
| 1725753000 | 0.00027234 | 6.0E-6 | 2.25 | 0.00026742 | 0.00027709 | 0.00026671 | 0 |
| 1725666600 | 0.00026669 | -1.8E-5 | -6.33 | 0.00028443 | 0.0002887 | 0.0002588 | 0 |
| 1725580200 | 0.00028422 | -9.0E-6 | -3.07 | 0.00029393 | 0.00029589 | 0.00028196 | 0 |
| 1725493800 | 0.00029338 | -3.7E-7 | -0.13 | 0.00029034 | 0.00029856 | 0.00027761 | 0 |
| 1725407400 | 0.00029375 | -1.1E-5 | -3.61 | 0.00030438 | 0.00030602 | 0.00029244 | 0 |
| 1725321000 | 0.00030442 | 1.3E-5 | 4.46 | 0.0003222 | 0.0003244 | 0.00029212 | 0 |
| 1725234600 | 0.00029167 | -1.0E-5 | -3.32 | 0.00030135 | 0.00030182 | 0.00028878 | 0 |
| 1725148200 | 0.00030138 | -2.0E-6 | -0.66 | 0.00030302 | 0.00030381 | 0.00029916 | 0 |
| 1725061800 | 0.00030323 | -5.0E-8 | -0.02 | 0.00030308 | 0.00030465 | 0.00029293 | 0 |
| 1724975400 | 0.00030328 | -6.5E-7 | -0.21 | 0.00030333 | 0.00031148 | 0.00030096 | 0 |
| 1724889000 | 0.00030393 | 8.0E-6 | 2.71 | 0.00029504 | 0.00030651 | 0.00029044 | 0 |
| 1724802600 | 0.00029565 | -2.6E-5 | -8.08 | 0.00032233 | 0.00032399 | 0.00028903 | 0 |
| 1724716200 | 0.00032197 | -7.0E-6 | -2.12 | 0.00032937 | 0.00033156 | 0.00032016 | 0 |
| 1724629800 | 0.00032946 | -2.0E-6 | -0.60 | 0.00033244 | 0.000335 | 0.00032839 | 0 |
| 1724543400 | 0.00033132 | -4.4E-7 | -0.13 | 0.00033208 | 0.00033806 | 0.00032838 | 0 |
| 1724457000 | 0.00033176 | 1.7E-5 | 5.40 | 0.00031469 | 0.00033548 | 0.00031468 | 0 |
| 1724370600 | 0.00031483 | -6.4E-7 | -0.20 | 0.0003222 | 0.0003244 | 0.0003099 | 0 |
| 1724284200 | 0.00031547 | 6.0E-6 | 1.94 | 0.00030936 | 0.0003172 | 0.00030548 | 0 |
| 1724197800 | 0.00030954 | -7.0E-6 | -2.21 | 0.00031627 | 0.00032331 | 0.00030681 | 0 |
| 1724111400 | 0.0003162 | 8.4E-7 | 0.27 | 0.0003222 | 0.0003244 | 0.00030816 | 0 |
| 1724025000 | 0.00031536 | 2.0E-6 | 0.64 | 0.00031351 | 0.00032165 | 0.00031188 | 0 |
| 1723938600 | 0.00031363 | 2.0E-6 | 0.64 | 0.00031125 | 0.00031514 | 0.00031067 | 0 |
| 1723852200 | 0.00031142 | 2.0E-6 | 0.65 | 0.00030849 | 0.00031539 | 0.0003063 | 0 |
| 1723765800 | 0.00030899 | -1.1E-5 | -3.44 | 0.0003198 | 0.00032081 | 0.00030365 | 0 |
| 1723679400 | 0.0003196 | -4.0E-6 | -1.24 | 0.00032403 | 0.00033217 | 0.0003171 | 0 |
| 1723593000 | 0.00032357 | -5.0E-6 | -1.52 | 0.00032678 | 0.0003281 | 0.00031363 | 0 |
| 1723506600 | 0.0003287 | 2.2E-5 | 7.17 | 0.0003222 | 0.00032988 | 0.00030402 | 0 |
| 1723420200 | 0.00030698 | -6.0E-6 | -1.92 | 0.00031316 | 0.00032495 | 0.00030514 | 0 |
| 1723333800 | 0.00031279 | 2.0E-6 | 0.64 | 0.00031123 | 0.00031696 | 0.00030999 | 0 |
| 1723247400 | 0.00031127 | -1.1E-5 | -3.42 | 0.0003222 | 0.0003244 | 0.00030711 | 0 |
| 1723161000 | 0.00032186 | 4.0E-5 | 14.20 | 0.00028047 | 0.00032638 | 0.00027867 | 0 |
| 1723074600 | 0.00028162 | -1.3E-5 | -4.41 | 0.00029537 | 0.00030575 | 0.00027779 | 0 |
| 1722988200 | 0.00029449 | 2.0E-6 | 0.68 | 0.0002907 | 0.00030595 | 0.0002907 | 0 |
| 1722901800 | 0.00029242 | -3.2E-5 | -9.87 | 0.00034838 | 0.00035145 | 0.00026247 | 0 |
| 1722815400 | 0.00032436 | -2.4E-5 | -6.88 | 0.00034838 | 0.00035145 | 0.00031812 | 0 |
| 1722729000 | 0.00034886 | -9.0E-6 | -2.51 | 0.00035829 | 0.00036185 | 0.00034326 | 0 |
|
FABRIC/BTC 0 BTC
-
|
FABRIC/EUR 0 €
-
|
|
FABRIC/USD $ 0.000294
+2.31%
|
FABRIC/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
