QCORE.FINANCEQCORE

US$ 0.838716

0.049326

(

6.25%

)

Official Links

Website

Source Code

Info

Rank 3139

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.789565

Exchange

Ask

US$ 0.80225

Last Trade Time

01:21:44

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 2.38

Fully Diluted Market Cap

US$ 10,903

Genesis Date

10/08/2020

Days Range 0.783651-0.838716

52 Weeks Range 0.471753-0.97137

Circulating Supply 0 / 13,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		QCORE/ETH	https://v2.info.uniswap.org/token/0x82866b4a71ba9d930fe338c386b6a45a7133eb36	ETH	1	https://v2.info.uniswap.org/token/0x82866b4a71ba9d930fe338c386b6a45a7133eb36	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.73904884	0.09966747	13.4859111612	0.72053476	0.83992921	0	CX
4	0.62533204	0.21338427	34.1233546901	0.56092915	0.83992921	0	CX
12	0.57430913	0.26440718	46.0391740594	0.51190719	0.83992921	0	CX
26	0.89493502	-0.05621871	-6.281876197	0.51190719	0.94244262	0	CX
52	0.48908028	0.34963603	71.4884742439	0.471753	0.97136969	0	CX
156	4.5301366	-3.69142029	-81.4858494554	0.27356926	5.3612745	2.058E-5	CX
260	0	0	0	0	5.46393027	0.00017656	CX

Qcore is a farmable deflationary and goverance token.

Cypher Capital Invests in Kernel's Restaking Infrastructure

Dubai, UAE, November 27th, 2024, ChainwireCypher Capital, a multi-strategy crypto investment firm, today announced its investment into...

SUPRA Announces TGE As Mainnet Goes Live In Partnership With Multiple Exchanges

Zug, Switzerland, November 27th, 2024, ChainwireSupra, the fully vertically integrated Layer-1 blockchain built with MultiVM support, in-protocol...

BYDFi Collaborates with Vietnamese Leaders to Advance Crypto Trading

Seychelles, Seychelles, November 27th, 2024, ChainwireBYDFi, the world's leading cryptocurrency exchange, recently held a CMO offline seminar in...

Bitget Wallet Partners with tetadex to Simplify Onchain Futures Trading

Victoria, Seychelles, November 27th, 2024, ChainwireBitget Wallet, a leading Web3 non-custodial wallet, is excited to announce a strategic...

AgentFun.AI Launches on Cronos zkEVM as First AI Agent Trading Companion

Hong Kong, Hong Kong, November 27th, 2024, ChainwireAgentFun.AI, a platform for creating and trading AI agents, has announced its launch on Cronos...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1732665000	0.78950445	-0.020964	-2.59	0.81011205	0.82166911	0.77244302
1732578600	0.81046809	0.01232848	1.54	0.73904884	0.83992921	0.72053476
1732492200	0.79813961	-0.009062	-1.12	0.81075767	0.81957084	0.78135588
1732405800	0.80720202	0.01815092	2.30	0.79058682	0.83063657	0.78873066
1732319400	0.7890511	-0.011676	-1.46	0.7982037	0.81399763	0.77615058
1732233000	0.80072683	0.07042471	9.64	0.72997219	0.80341612	0.72091691
1732146600	0.73030212	-0.008685	-1.18	0.73904884	0.75027122	0.72053476
1732060200	0.73898712	-0.024835	-3.25	0.76334976	0.76334976	0.72997931
1731973800	0.7638221	0.03470203	4.76	0.72936218	0.7638221	0.71598219
1731887400	0.72912007	-0.013276	-1.79	0.74451049	0.74987483	0.7238578
1731801000	0.74239561	0.00766672	1.04	0.73246685	0.76384821	0.72972296
1731714600	0.73472889	0.0088654	1.22	0.72936218	0.74316229	0.71583266
1731628200	0.72586349	-0.032478	-4.28	0.75757479	0.76961843	0.72101423
1731541800	0.75834146	-0.01324	-1.72	0.77027592	0.79208218	0.74084803
1731455400	0.7715814	-0.026993	-3.38	0.79652082	0.81649229	0.76358237
1731369000	0.79857398	0.04214327	5.57	0.7555596	0.80318114	0.74049199
1731282600	0.75643071	0.01164725	1.56	0.73985824	0.77052752	0.73445118
1731196200	0.74478346	0.04237114	6.03	0.7029179	0.74938112	0.70279685
1731109800	0.70241232	0.01386182	2.01	0.69580897	0.70851485	0.68616503
1731023400	0.6885505	0.04218599	6.53	0.64381763	0.69294166	0.64198047
1730937000	0.64636451	0.07022059	12.19	0.57595641	0.65129922	0.57573092
1730850600	0.57614392	0.0082981	1.46	0.57153439	0.58819469	0.56533692
1730764200	0.56784582	-0.015407	-2.64	0.59199008	0.59205654	0.56092915
1730677800	0.58325286	-0.007092	-1.20	0.59199008	0.59205654	0.57226071
1730591400	0.59034517	-0.005692	-0.95	0.59691055	0.59858868	0.58776507
1730505000	0.59603706	-0.00155	-0.26	0.59849849	0.61363731	0.58701738
1730418600	0.59758703	-0.03381	-5.35	0.63128265	0.63308184	0.59481941
1730332200	0.63139658	0.00597197	0.95	0.62533204	0.64507089	0.61850082
1730245800	0.62542461	0.01653213	2.72	0.60871446	0.63625772	0.60787421
1730159400	0.60889248	0.01405408	2.36	0.60189036	0.61373225	0.58413821
1730073000	0.5948384	0.00629479	1.07	0.58783628	0.59880231	0.58458919
1729986600	0.58854361	0.0156444	2.73	0.57842733	0.59361599	0.5764786
1729900200	0.57289921	-0.027982	-4.66	0.60189036	0.60715975	0.5673616
1729813800	0.60088158	0.00227865	0.38	0.59800003	0.60698886	0.59553149
1729727400	0.59860293	-0.024023	-3.86	0.62189269	0.62247897	0.58368248
1729641000	0.62262613	-0.010266	-1.62	0.6337417	0.6337417	0.61875479
1729554600	0.63289195	-0.017662	-2.71	0.65227952	0.65627191	0.63075334
1729468200	0.65055391	0.02188697	3.48	0.62916065	0.65354227	0.62579726
1729381800	0.62866694	0.00144789	0.23	0.62694134	0.63189029	0.62492615
1729295400	0.62721905	0.00942557	1.53	0.58160083	0.63502344	0.57475774
1729209000	0.61779348	-0.001771	-0.29	0.58160083	0.62039495	0.57475774
1729122600	0.61956419	0.00295513	0.48	0.61861	0.62757034	0.61537478
1729036200	0.61660906	-0.007249	-1.16	0.62405029	0.63669209	0.60455354
1728949800	0.62385803	0.03807729	6.50	0.58160083	0.62957603	0.57475774
1728863400	0.58578074	-0.002063	-0.35	0.58841781	0.5892011	0.57843445
1728777000	0.5878434	0.01012815	1.75	0.57890917	0.59052557	0.57812351
1728690600	0.57771525	0.01213622	2.15	0.56548883	0.58630768	0.56499038
1728604200	0.56557903	0.00343697	0.61	0.5628399	0.57258827	0.55316035
1728517800	0.56214206	-0.017254	-2.98	0.57860772	0.58570004	0.55859115
1728431400	0.57939576	0.00323047	0.56	0.57658067	0.58394595	0.57114275
1728345000	0.57616529	-0.00291	-0.50	0.58160083	0.59767722	0.5715249
1728258600	0.57907532	0.00579633	1.01	0.57214203	0.58255264	0.5715249
1728172200	0.57327899	0.0001709	0.03	0.57440407	0.57614392	0.56741857
1728085800	0.57310809	0.01525038	2.73	0.55823986	0.57909668	0.55551259
1727999400	0.55785771	-0.00259	-0.46	0.58160083	0.59296563	0.54921306
1727913000	0.56044731	-0.021436	-3.68	0.58160083	0.59296563	0.55923202
1727826600	0.58188329	-0.033933	-5.51	0.61782909	0.63054209	0.57590894
1727740200	0.61581627	-0.014035	-2.23	0.63114261	0.63143219	0.61126371
1727653800	0.62985137	-0.005253	-0.83	0.6351896	0.63687723	0.62576166
1727567400	0.63510415	-0.005203	-0.81	0.64067973	0.64203031	0.62994157
1727481000	0.64030708	0.01616184	2.59	0.6240313	0.64740652	0.62105244
1727394600	0.62414524	0.01287678	2.11	0.61300593	0.6325644	0.6075063
1727308200	0.61126846	-0.018963	-3.01	0.62926034	0.63247895	0.60745883
1727221800	0.63023115	0.00149537	0.24	0.62856963	0.63395058	0.61611772
1727135400	0.62873578	0.01582479	2.58	0.54480054	0.64100017	0.53738541
1727049000	0.61291099	-0.008756	-1.41	0.62090052	0.62226297	0.60013152
1726962600	0.6216672	0.01537381	2.54	0.60751579	0.62218702	0.60095042
1726876200	0.60629339	0.02072153	3.54	0.58516835	0.61031664	0.57924147
1726789800	0.58557186	0.02663891	4.77	0.56542237	0.59079378	0.56411927
1726703400	0.55893295	0.00403987	0.73	0.55541765	0.5601696	0.54108348
1726617000	0.55489308	0.00866601	1.59	0.54480054	0.56750402	0.53738541
1726530600	0.54622707	-0.003969	-0.72	0.55093629	0.55386769	0.5355435
1726444200	0.55019573	-0.023548	-4.10	0.57389612	0.57659016	0.54811408
1726357800	0.57374421	-0.006034	-1.04	0.57960938	0.57960938	0.56798586
1726271400	0.5797779	0.01874669	3.34	0.56039746	0.58455121	0.55492631
1726185000	0.56103121	0.00480416	0.86	0.5554485	0.56648574	0.55014114
1726098600	0.55622705	-0.010705	-1.89	0.5661036	0.56614395	0.54152022
1726012200	0.56693198	0.00619272	1.10	0.55935545	0.56914655	0.5511784
1725925800	0.56073926	0.01447421	2.65	0.59608691	0.59700549	0.5399489
1725839400	0.54626505	0.00755992	1.40	0.53860544	0.55257882	0.53255988
1725753000	0.53870513	0.01117728	2.12	0.5289615	0.54809984	0.5275587
1725666600	0.52752785	-0.034669	-6.17	0.56261203	0.57105492	0.51190719
1725580200	0.56219665	-0.018115	-3.12	0.5813967	0.58528228	0.55772953
1725493800	0.58031196	-0.000731	-0.13	0.57430913	0.5905588	0.54911337
1725407400	0.58104303	-0.021108	-3.51	0.60206601	0.60531072	0.57845106
1725321000	0.60215146	0.02521475	4.37	0.59608691	0.60794304	0.57782918
1725234600	0.57693671	-0.019212	-3.22	0.59608691	0.59700549	0.57121396
1725148200	0.59614862	-0.003653	-0.61	0.59937435	0.60094804	0.59175272
1725061800	0.59980159	-9.7E-5	-0.02	0.59950489	0.60260956	0.57943136
1724975400	0.59989891	-0.001282	-0.21	0.60000098	0.61612009	0.59531312
1724889000	0.60118066	0.01638496	2.80	0.58358991	0.60629339	0.57450614
1724802600	0.5847957	-0.052067	-8.18	0.63758219	0.64086013	0.57171479

Convert QCORE

QCORE/ETH

0.000237 ETH

+0.00%

QCORE/USD

$ 0.838716

+6.25%

Get latest trends and ideas inside Investors-Hub

Join our community

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

	Real-time Prices	Level 2
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

About QCORE

QCORE News

Cypher Capital Invests in Kernel's Restaking Infrastructure

SUPRA Announces TGE As Mainnet Goes Live In Partnership With Multiple Exchanges

BYDFi Collaborates with Vietnamese Leaders to Advance Crypto Trading

Bitget Wallet Partners with tetadex to Simplify Onchain Futures Trading

AgentFun.AI Launches on Cronos zkEVM as First AI Agent Trading Companion

Crypto Chat

Convert QCORE

QCORE Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

About QCORE

QCORE News

Cypher Capital Invests in Kernel's Restaking Infrastructure

SUPRA Announces TGE As Mainnet Goes Live In Partnership With Multiple Exchanges

BYDFi Collaborates with Vietnamese Leaders to Advance Crypto Trading

Bitget Wallet Partners with tetadex to Simplify Onchain Futures Trading

AgentFun.AI Launches on Cronos zkEVM as First AI Agent Trading Companion

Crypto Chat

Convert QCORE

QCORE Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%