S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
United States Copper Index Fund (CPER)
United States Copper Index Fund (CPER) Options

CPER United States Copper Index Fund

25.94

0.00 (0.00%)

Pre Market

Last Updated: 06:19:57

Delayed by 15 minutes

CPER Dec 20 2024 34 Call

View Full CPER Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Dec 20 2024
Offer	1.85	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

CPER Option Chain - Dec 20 2024

CPER Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
21.00	2.85	7.20	0.00	0.00 %	0	0
22.00	2.45	6.20	0.00	0.00 %	0	0
23.00	0.55	4.90	3.25	0.00 %	0	0
24.00	0.55	4.90	0.00	0.00 %	0	0
25.00	1.05	1.45	3.00	0.00 %	0	18
26.00	0.40	0.65	0.61	52.50 %	52	485
27.00	0.20	0.30	0.30	20.00 %	4	553
28.00	0.05	0.15	0.10	0.00 %	0	411
29.00	0.08	0.15	0.08	0.00 %	0	237
30.00	0.05	0.45	0.05	0.00 %	0	14

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
21.00	0.00	1.60	0.00	0.00 %	0	0
22.00	0.00	1.60	0.00	0.00 %	0	0
23.00	0.24	1.35	0.24	0.00 %	0	2
24.00	0.10	0.20	0.10	0.00 %	0	1
25.00	0.10	0.25	0.25	0.00 %	0	66
26.00	0.35	1.25	0.65	0.00 %	0	53
27.00	1.05	1.70	1.39	0.00 %	0	56
28.00	1.20	2.25	2.60	0.00 %	0	8
29.00	1.45	3.20	3.17	0.00 %	0	14
30.00	3.30	4.90	0.00	0.00 %	0	0

KULR Technology

Global Developments (PK)

Anavex Life Sciences

Digital Brand Media and ... (PK)

Asia Broadband (PK)

GNCC Capital (CE)

FuelCell Energy

Accredited Solutions (PK)

Super Micro Computer

TransCode Therapeutics

Code Green Apparel (PK)

Quantum Computing

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions