S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
Direxion Daily Aerospace and Defense Bull 3x Shares (DFEN)
Direxion Daily Aerospace and Defense Bull 3x Shares (DFEN) Options

DFEN Direxion Daily Aerospace and Defense Bull 3x Shares

37.29

-1.11 (-2.89%)

Dec 02 2024 - Closed

Delayed by 15 minutes

DFEN Dec 20 2024 45 Put

View Full DFEN Chain

0.00 0.00 (0.00%)

Bid	6.20	Volume	0	Exp. Date	Dec 20 2024
Offer	9.40	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

DFEN Option Chain - Dec 20 2024

DFEN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
32.00	5.00	6.00	5.86	0.00 %	0	30
33.00	4.10	5.90	5.54	0.00 %	0	41
34.00	3.30	3.50	3.60	-18.18 %	13	58
35.00	2.60	2.75	2.75	-28.57 %	5	136
36.00	0.95	2.10	2.15	-25.61 %	3	95
37.00	1.40	1.55	1.92	0.00 %	0	58
38.00	1.00	2.10	1.05	-45.03 %	6	61
39.00	0.05	0.80	0.80	-44.83 %	2	107
40.00	0.45	0.55	0.55	-47.62 %	92	383
41.00	0.30	0.40	0.38	-47.95 %	55	55

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
32.00	0.25	0.40	0.37	0.00 %	0	25
33.00	0.40	1.45	0.45	-4.26 %	5	51
34.00	0.55	0.65	0.60	-7.69 %	18	57
35.00	0.75	0.95	0.77	28.33 %	24	207
36.00	1.15	1.30	1.15	43.75 %	33	54
37.00	1.60	2.05	1.14	0.00 %	0	85
38.00	1.95	2.35	2.20	0.00 %	0	27
39.00	2.80	3.10	3.50	0.00 %	0	13
40.00	2.35	4.70	4.94	0.00 %	0	14
41.00	2.90	6.20	5.80	0.00 %	0	2

Impact Fusion (PK)

CyberFuels (PK)

North Bay Resources (PK)

Bioelectronics (PK)

TPT Global Tech (CE)

Fannie Mae (QB)

Good Vibrations Shoes (PK)

Rennova Health (CE)

Super Micro Computer

KULR Technology

Kraig Biocraft Laborator... (QB)

Accredited Solutions (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions