We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 4.70 | Volume | 0 | Exp. Date | Oct 18 2024 |
|---|---|---|---|---|---|
| Offer | 4.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 7.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 5.60 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 4.70 | 4.90 | 7.20 | 0.00 % | 0 | 0 |
| 20.00 | 3.70 | 3.90 | 3.00 | 0.00 % | 0 | 1 |
| 21.00 | 2.80 | 2.95 | 2.85 | 0.00 % | 0 | 0 |
| 22.00 | 2.00 | 2.10 | 1.85 | -11.90 % | 3 | 9 |
| 23.00 | 1.35 | 1.45 | 1.26 | 0.80 % | 10 | 121 |
| 24.00 | 0.90 | 1.00 | 0.90 | 0.00 % | 0 | 107 |
| 25.00 | 0.60 | 0.65 | 0.60 | 0.00 % | 0 | 57 |
| 26.00 | 0.35 | 0.45 | 0.35 | 0.00 % | 0 | 144 |
| 27.00 | 0.25 | 0.30 | 0.20 | 0.00 % | 0 | 73 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.07 | 0.10 | 0.07 | 0.00 % | 0 | 20 |
| 20.00 | 0.08 | 0.10 | 0.08 | 0.00 % | 0 | 5 |
| 21.00 | 0.05 | 0.10 | 0.17 | 0.00 % | 0 | 17 |
| 22.00 | 0.25 | 0.30 | 0.49 | 0.00 % | 0 | 17 |
| 23.00 | 0.60 | 0.65 | 0.64 | 0.00 % | 0 | 47 |
| 24.00 | 1.10 | 1.20 | 1.70 | 0.00 % | 0 | 21 |
| 25.00 | 1.80 | 1.90 | 1.98 | 0.00 % | 0 | 36 |
| 26.00 | 2.55 | 2.70 | 2.85 | 0.00 % | 0 | 29 |
| 27.00 | 3.40 | 3.60 | 2.60 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
