ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

EWV ProShares UltraShort MSCI Japan

44.14
-0.3239 (-0.73%)
Last Updated: 13:08:23
Delayed by 15 minutes

EWV Jan 17 2025 42 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Jan 17 2025
Offer 4.80 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

EWV Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
39.002.907.500.000.00 %00
40.002.006.500.000.00 %00
41.000.905.500.000.00 %00
42.000.505.000.000.00 %00
43.002.004.800.000.00 %00
44.001.404.800.000.00 %00
45.000.004.800.000.00 %00
46.000.004.800.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
39.000.004.800.000.00 %00
40.000.000.000.000.00 %00
41.000.004.800.000.00 %00
42.000.004.800.000.00 %00
43.000.054.800.000.00 %00
44.000.055.000.000.00 %00
45.000.554.800.000.00 %00
46.000.055.000.000.00 %00