We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.37 | Volume | 52 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Offer | 1.48 | Open Interest | 184 | Day's Range | 1.12 - 1.35 |
| Open | 1.18 | Prev Close | 2.10 | Last Trade | 7/22/2024 14:09 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 43.50 | 2.47 | 3.35 | 2.56 | -5.54 % | 6 | 183 |
| 44.00 | 2.14 | 2.20 | 2.17 | -4.82 % | 6 | 64 |
| 44.50 | 1.64 | 2.48 | 1.34 | 0.00 % | 0 | 35 |
| 45.00 | 1.37 | 1.48 | 1.32 | -37.14 % | 52 | 184 |
| 45.50 | 0.98 | 1.01 | 1.00 | -30.56 % | 55 | 143 |
| 46.00 | 0.73 | 0.80 | 0.74 | -16.85 % | 53 | 125 |
| 46.50 | 0.48 | 0.51 | 0.54 | -14.29 % | 143 | 588 |
| 47.00 | 0.32 | 0.33 | 0.33 | -29.79 % | 71 | 205 |
| 47.50 | 0.20 | 0.22 | 0.21 | -44.74 % | 144 | 74 |
| 48.00 | 0.13 | 0.14 | 0.14 | -39.13 % | 26 | 85 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 43.50 | 0.06 | 0.08 | 0.08 | -27.27 % | 25 | 2 |
| 44.00 | 0.10 | 0.13 | 0.13 | -48.00 % | 3 | 176 |
| 44.50 | 0.16 | 0.19 | 0.25 | -3.85 % | 39 | 132 |
| 45.00 | 0.26 | 0.30 | 0.33 | -2.94 % | 35 | 274 |
| 45.50 | 0.42 | 0.45 | 0.45 | -16.67 % | 30 | 28 |
| 46.00 | 0.64 | 0.68 | 0.65 | -20.73 % | 40 | 194 |
| 46.50 | 0.93 | 0.96 | 1.15 | 8.49 % | 1 | 110 |
| 47.00 | 1.21 | 1.31 | 1.42 | 4.41 % | 1 | 123 |
| 47.50 | 1.63 | 1.69 | 1.48 | 0.00 % | 0 | 60 |
| 48.00 | 2.05 | 2.12 | 2.64 | 0.00 % | 0 | 219 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
