We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 19.10 | Volume | 6 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 19.90 | Open Interest | 16 | Day's Range | 18.30 - 19.80 |
| Open | 19.80 | Prev Close | 13.00 | Last Trade | 12/19/2024 13:11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 79.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 5.20 | 5.80 | 5.53 | -81.99 % | 1 | 6 |
| 81.00 | 4.40 | 5.00 | 4.30 | 0.00 % | 3 | 0 |
| 82.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 83.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 84.00 | 2.60 | 3.00 | 26.95 | 0.00 % | 0 | 3 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 86.00 | 1.70 | 2.00 | 2.00 | 0.00 % | 19 | 0 |
| 87.00 | 1.40 | 1.65 | 3.79 | -84.01 % | 1 | 10 |
| 88.00 | 1.10 | 1.30 | 1.25 | 0.00 % | 27 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 79.00 | 0.05 | 0.70 | 0.46 | 21.05 % | 1 | 4 |
| 80.00 | 0.70 | 0.90 | 0.70 | -17.65 % | 27 | 89 |
| 81.00 | 0.95 | 1.15 | 1.52 | 1,420.00 % | 1 | 2 |
| 82.00 | 1.20 | 1.50 | 1.35 | -86.50 % | 6 | 0 |
| 83.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 84.00 | 2.00 | 2.30 | 0.12 | 0.00 % | 0 | 9 |
| 85.00 | 2.50 | 2.80 | 2.55 | 54.55 % | 44 | 83 |
| 86.00 | 3.00 | 3.40 | 3.70 | 252.38 % | 2 | 10 |
| 87.00 | 3.50 | 4.10 | 0.18 | 0.00 % | 0 | 5 |
| 88.00 | 4.30 | 4.80 | 5.20 | 72.76 % | 6 | 30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
