We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 3.00 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Offer | 3.80 | Open Interest | 44 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.02 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 4.90 | 5.40 | 5.80 | 0.00 % | 0 | 8 |
| 61.00 | 2.90 | 4.60 | 1.70 | 0.00 % | 0 | 2 |
| 62.00 | 3.00 | 3.80 | 4.02 | 0.00 % | 0 | 44 |
| 63.00 | 2.10 | 3.60 | 3.00 | 0.00 % | 0 | 2 |
| 64.00 | 1.50 | 2.05 | 2.50 | 0.00 % | 0 | 13 |
| 65.00 | 0.90 | 1.35 | 1.30 | 0.00 % | 0 | 38 |
| 70.00 | 0.05 | 0.95 | 0.05 | 0.00 % | 0 | 58 |
| 75.00 | 0.00 | 0.90 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 0.90 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 0.90 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.05 | 0.80 | 0.05 | 0.00 % | 0 | 3 |
| 61.00 | 0.00 | 0.35 | 0.00 | 0.00 % | 0 | 0 |
| 62.00 | 0.10 | 0.45 | 0.13 | 0.00 % | 0 | 0 |
| 63.00 | 0.39 | 0.65 | 0.39 | 0.00 % | 0 | 11 |
| 64.00 | 0.00 | 0.90 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.60 | 1.25 | 0.35 | 0.00 % | 0 | 13 |
| 70.00 | 3.30 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 9.10 | 10.40 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 14.60 | 16.30 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 18.30 | 21.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
