We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.80 | Volume | 4 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 1.30 | Open Interest | 23 | Day's Range | 1.05 - 2.15 |
| Open | 2.15 | Prev Close | 1.00 | Last Trade | 2/26/2025 08:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 5.10 | 5.70 | 12.30 | 0.00 % | 0 | 24 |
| 25.00 | 4.20 | 4.90 | 6.00 | 42.86 % | 10 | 45 |
| 26.00 | 3.40 | 4.10 | 3.08 | 0.00 % | 0 | 0 |
| 27.00 | 2.70 | 3.40 | 2.80 | 0.00 % | 0 | 37 |
| 28.00 | 2.05 | 2.80 | 3.05 | 69.44 % | 12 | 99 |
| 29.00 | 1.65 | 2.35 | 2.10 | 0.00 % | 0 | 24 |
| 30.00 | 1.25 | 2.00 | 2.67 | 93.48 % | 11 | 49 |
| 31.00 | 0.90 | 1.50 | 1.35 | 14.41 % | 9 | 6 |
| 32.00 | 0.80 | 1.30 | 1.25 | 25.00 % | 4 | 23 |
| 33.00 | 0.60 | 1.05 | 0.92 | 0.00 % | 2 | 18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 0.60 | 0.95 | 0.54 | -71.12 % | 1 | 7 |
| 25.00 | 0.75 | 1.35 | 0.90 | -55.00 % | 3 | 24 |
| 26.00 | 0.75 | 1.80 | 2.44 | -24.69 % | 2 | 14 |
| 27.00 | 1.75 | 2.70 | 1.50 | -56.65 % | 2 | 6 |
| 28.00 | 2.25 | 2.90 | 2.45 | 75.00 % | 5 | 5 |
| 29.00 | 2.75 | 3.50 | 3.05 | 27.08 % | 4 | 2 |
| 30.00 | 3.60 | 4.60 | 2.80 | -20.00 % | 21 | 20 |
| 31.00 | 4.00 | 5.60 | 7.00 | 0.00 % | 0 | 11 |
| 32.00 | 5.00 | 5.90 | 7.20 | 0.00 % | 0 | 12 |
| 33.00 | 5.90 | 6.80 | 5.60 | 0.00 % | 0 | 19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
