We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 3.85 | Volume | 1,768 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 4.00 | Open Interest | 10,962 | Day's Range | 3.92 - 5.22 |
| Open | 4.88 | Prev Close | 3.27 | Last Trade | 1/13/2025 13:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 86.00 | 2.89 | 3.10 | 2.88 | -25.19 % | 18 | 663 |
| 86.50 | 2.54 | 2.63 | 2.50 | -30.36 % | 66 | 8 |
| 87.00 | 2.19 | 2.30 | 2.22 | -30.63 % | 20 | 221 |
| 87.50 | 1.89 | 1.98 | 2.17 | -28.62 % | 254 | 10 |
| 88.00 | 1.60 | 1.72 | 1.77 | -28.34 % | 368 | 1,616 |
| 88.50 | 1.35 | 1.53 | 1.75 | -24.89 % | 29 | 19 |
| 89.00 | 1.11 | 1.21 | 1.32 | -27.87 % | 689 | 1,261 |
| 89.50 | 0.91 | 0.98 | 0.96 | -48.39 % | 196 | 248 |
| 90.00 | 0.73 | 0.80 | 0.73 | -54.66 % | 3,688 | 10,294 |
| 90.50 | 0.58 | 0.69 | 0.83 | -23.15 % | 15 | 158 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 86.00 | 0.53 | 0.61 | 0.57 | 1.79 % | 8,078 | 13,656 |
| 86.50 | 0.54 | 0.74 | 0.95 | 30.14 % | 41 | 3,134 |
| 87.00 | 0.82 | 0.91 | 0.85 | 0.00 % | 3,161 | 4,806 |
| 87.50 | 0.92 | 1.08 | 0.98 | 2.08 % | 13 | 183 |
| 88.00 | 1.20 | 1.30 | 1.17 | -5.65 % | 527 | 13,902 |
| 88.50 | 1.44 | 1.55 | 1.59 | 20.45 % | 6,017 | 6,045 |
| 89.00 | 1.73 | 1.77 | 1.76 | 10.69 % | 3,687 | 13,394 |
| 89.50 | 1.80 | 2.11 | 2.04 | 17.24 % | 17 | 197 |
| 90.00 | 2.30 | 2.45 | 2.29 | 14.50 % | 7,703 | 17,177 |
| 90.50 | 2.68 | 2.81 | 3.40 | 49.78 % | 8 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
