We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 6.20 | Volume | 0 | Exp. Date | Jun 21 2024 |
|---|---|---|---|---|---|
| Offer | 7.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 82.00 | 4.20 | 5.10 | 0.00 | 0.00 % | 0 | 0 |
| 83.00 | 3.40 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 84.00 | 2.60 | 3.20 | 9.70 | 0.00 % | 0 | 2 |
| 85.00 | 1.80 | 2.45 | 3.45 | 0.00 % | 0 | 6 |
| 86.00 | 0.95 | 1.95 | 10.20 | 0.00 % | 0 | 1 |
| 87.00 | 0.75 | 1.40 | 5.20 | 0.00 % | 0 | 2 |
| 88.00 | 0.10 | 0.90 | 3.10 | 0.00 % | 0 | 2 |
| 89.00 | 4.40 | 1.40 | 4.40 | 0.00 % | 0 | 1 |
| 90.00 | 1.00 | 0.35 | 1.00 | 0.00 % | 0 | 25 |
| 91.00 | 0.00 | 0.55 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 82.00 | 0.05 | 0.60 | 0.00 | 0.00 % | 0 | 0 |
| 83.00 | 0.15 | 0.70 | 2.20 | 0.00 % | 0 | 17 |
| 84.00 | 0.40 | 0.65 | 1.30 | 0.00 % | 0 | 25 |
| 85.00 | 0.75 | 0.90 | 1.00 | 0.00 % | 0 | 25 |
| 86.00 | 0.95 | 1.35 | 1.15 | 0.00 % | 0 | 7 |
| 87.00 | 0.65 | 1.80 | 2.75 | 0.00 % | 0 | 3 |
| 88.00 | 1.60 | 2.30 | 0.05 | 0.00 % | 0 | 27 |
| 89.00 | 2.45 | 2.95 | 0.65 | 0.00 % | 0 | 1 |
| 90.00 | 3.30 | 3.90 | 0.80 | 0.00 % | 0 | 39 |
| 91.00 | 4.20 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
