We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 7.80 | Volume | 0 | Exp. Date | Jun 21 2024 |
|---|---|---|---|---|---|
| Offer | 10.00 | Open Interest | 14 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 5.30 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 81.00 | 4.40 | 5.20 | 0.00 | 0.00 % | 0 | 0 |
| 82.00 | 3.50 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 83.00 | 2.65 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 84.00 | 1.80 | 2.80 | 9.70 | 0.00 % | 0 | 2 |
| 85.00 | 1.25 | 2.10 | 3.45 | 0.00 % | 0 | 6 |
| 86.00 | 1.15 | 1.80 | 10.20 | 0.00 % | 0 | 1 |
| 87.00 | 0.80 | 1.55 | 5.20 | 0.00 % | 0 | 2 |
| 88.00 | 0.45 | 1.00 | 3.10 | 0.00 % | 0 | 2 |
| 89.00 | 0.40 | 0.70 | 4.40 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.50 | 0.70 | 0.50 | 0.00 % | 0 | 6 |
| 81.00 | 0.00 | 0.80 | 0.00 | 0.00 % | 0 | 0 |
| 82.00 | 0.00 | 1.20 | 0.00 | 0.00 % | 0 | 0 |
| 83.00 | 2.20 | 1.20 | 2.20 | 0.00 % | 0 | 17 |
| 84.00 | 0.05 | 1.45 | 1.30 | 0.00 % | 0 | 25 |
| 85.00 | 0.10 | 1.80 | 1.00 | 0.00 % | 0 | 25 |
| 86.00 | 1.15 | 2.15 | 1.15 | 0.00 % | 0 | 7 |
| 87.00 | 1.90 | 2.80 | 2.75 | 0.00 % | 0 | 3 |
| 88.00 | 2.60 | 3.40 | 0.05 | 0.00 % | 0 | 27 |
| 89.00 | 2.80 | 5.40 | 0.65 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
