We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 4.60 | Volume | 129 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 4.80 | Open Interest | 156 | Day's Range | 4.20 - 4.80 |
| Open | 4.80 | Prev Close | 4.24 | Last Trade | 12/19/2024 09:32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.50 | 1.80 | 2.50 | 2.76 | 2.22 % | 2 | 24 |
| 26.00 | 1.25 | 1.95 | 1.55 | 0.00 % | 0 | 270 |
| 26.50 | 1.10 | 1.55 | 1.73 | 37.30 % | 12 | 35 |
| 27.00 | 1.00 | 1.15 | 1.10 | 10.00 % | 106 | 969 |
| 27.50 | 0.55 | 0.80 | 0.80 | -4.76 % | 12 | 276 |
| 28.00 | 0.45 | 0.50 | 0.45 | -27.42 % | 223 | 1,000 |
| 28.50 | 0.25 | 0.35 | 0.31 | -34.04 % | 133 | 2,715 |
| 29.00 | 0.20 | 0.25 | 0.23 | -36.11 % | 250 | 2,761 |
| 29.50 | 0.15 | 0.20 | 0.17 | -32.00 % | 316 | 555 |
| 30.00 | 0.10 | 0.15 | 0.10 | -54.55 % | 947 | 3,494 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.50 | 0.05 | 0.10 | 0.05 | -75.00 % | 2 | 477 |
| 26.00 | 0.05 | 0.10 | 0.08 | -68.00 % | 43 | 1,258 |
| 26.50 | 0.10 | 0.15 | 0.12 | -73.33 % | 38 | 1,136 |
| 27.00 | 0.20 | 0.30 | 0.22 | -68.12 % | 96 | 1,157 |
| 27.50 | 0.35 | 0.45 | 0.34 | -63.04 % | 122 | 842 |
| 28.00 | 0.65 | 0.70 | 0.65 | -43.48 % | 771 | 1,358 |
| 28.50 | 0.95 | 1.05 | 0.92 | -20.00 % | 35 | 474 |
| 29.00 | 1.35 | 1.45 | 1.32 | -32.31 % | 104 | 614 |
| 29.50 | 1.80 | 1.90 | 1.75 | -29.72 % | 34 | 172 |
| 30.00 | 2.25 | 2.35 | 2.27 | -13.03 % | 687 | 3,038 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
