We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 43.70 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 47.60 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 23.80 | 28.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 19.00 | 23.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 14.30 | 18.20 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 9.80 | 13.70 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 7.40 | 8.20 | 4.00 | 0.00 % | 0 | 1 |
| 110.00 | 4.10 | 4.70 | 3.40 | 0.00 % | 0 | 461 |
| 115.00 | 1.60 | 2.45 | 2.61 | 0.00 % | 0 | 2 |
| 120.00 | 0.15 | 1.35 | 0.40 | 0.00 % | 0 | 29 |
| 125.00 | 0.35 | 2.65 | 2.00 | 0.00 % | 0 | 19 |
| 130.00 | 0.10 | 2.45 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.05 | 2.40 | 0.85 | 0.00 % | 0 | 10 |
| 90.00 | 0.25 | 1.70 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.30 | 2.75 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.75 | 1.35 | 2.05 | 0.00 % | 0 | 3 |
| 105.00 | 1.50 | 2.30 | 0.63 | 0.00 % | 0 | 4 |
| 110.00 | 3.30 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 5.20 | 6.70 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 8.10 | 12.40 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 12.90 | 16.90 | 6.00 | 0.00 % | 0 | 1 |
| 130.00 | 17.60 | 21.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
