We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 6.15 | Volume | 4 | Exp. Date | Dec 06 2024 |
|---|---|---|---|---|---|
| Offer | 6.30 | Open Interest | 77 | Day's Range | 6.45 - 6.49 |
| Open | 6.49 | Prev Close | 7.30 | Last Trade | 12/04/2024 12:02 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 138.00 | 5.10 | 5.25 | 5.10 | 9.68 % | 282 | 3,887 |
| 139.00 | 4.25 | 4.35 | 4.20 | 7.42 % | 634 | 2,290 |
| 140.00 | 3.40 | 3.50 | 3.45 | 7.81 % | 3,669 | 6,393 |
| 141.00 | 2.71 | 2.76 | 2.67 | 3.09 % | 3,165 | 2,732 |
| 142.00 | 2.08 | 2.12 | 2.09 | 2.96 % | 10,288 | 5,422 |
| 143.00 | 1.55 | 1.59 | 1.58 | -0.63 % | 11,708 | 4,416 |
| 144.00 | 1.13 | 1.15 | 1.14 | -5.00 % | 10,291 | 5,421 |
| 145.00 | 0.79 | 0.81 | 0.80 | -13.04 % | 12,326 | 26,208 |
| 146.00 | 0.54 | 0.56 | 0.54 | -19.40 % | 3,337 | 3,878 |
| 147.00 | 0.37 | 0.39 | 0.36 | -26.53 % | 3,575 | 3,934 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 138.00 | 0.21 | 0.22 | 0.22 | -62.71 % | 6,195 | 8,087 |
| 139.00 | 0.31 | 0.33 | 0.36 | -54.43 % | 2,897 | 3,788 |
| 140.00 | 0.49 | 0.51 | 0.49 | -55.86 % | 8,002 | 6,690 |
| 141.00 | 0.75 | 0.77 | 0.77 | -48.67 % | 7,986 | 2,082 |
| 142.00 | 1.11 | 1.14 | 1.13 | -43.22 % | 9,412 | 2,588 |
| 143.00 | 1.57 | 1.61 | 1.60 | -35.48 % | 3,657 | 1,140 |
| 144.00 | 2.14 | 2.19 | 2.23 | -28.06 % | 1,977 | 525 |
| 145.00 | 2.80 | 2.86 | 2.82 | -28.61 % | 924 | 1,537 |
| 146.00 | 3.55 | 3.65 | 3.70 | -22.92 % | 135 | 350 |
| 147.00 | 4.30 | 4.50 | 4.31 | -21.64 % | 16 | 179 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
