![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
485.00 | 33.00 | 33.00 | 33.00 | 33.00 | 0.00 | 0.00 % | 0 | 0 | - |
487.50 | 28.30 | 33.50 | 28.65 | 30.90 | 0.00 | 0.00 % | 54 | 0 | 2/14/2025 |
490.00 | 25.40 | 33.00 | 30.10 | 29.20 | 18.50 | 159.48 % | 917 | 595 | 2/14/2025 |
492.50 | 32.50 | 32.50 | 32.50 | 32.50 | 0.00 | 0.00 % | 0 | 0 | - |
495.00 | 25.94 | 25.94 | 25.94 | 25.94 | 0.00 | 0.00 % | 0 | 0 | - |
497.50 | 21.30 | 26.20 | 25.16 | 23.75 | 0.00 | 0.00 % | 75 | 0 | 2/14/2025 |
500.00 | 23.50 | 23.50 | 23.50 | 23.50 | 0.00 | 0.00 % | 0 | 1,149 | - |
502.50 | 19.30 | 25.70 | 22.43 | 22.50 | 0.00 | 0.00 % | 234 | 0 | 2/14/2025 |
505.00 | 23.50 | 23.50 | 23.50 | 23.50 | 0.00 | 0.00 % | 0 | 0 | - |
507.50 | 19.93 | 19.93 | 19.93 | 19.93 | 0.00 | 0.00 % | 0 | 0 | - |
510.00 | 18.40 | 18.40 | 18.40 | 18.40 | 0.00 | 0.00 % | 0 | 464 | - |
512.50 | 19.70 | 19.70 | 19.70 | 19.70 | 0.00 | 0.00 % | 0 | 0 | - |
515.00 | 16.50 | 16.50 | 16.50 | 16.50 | 0.00 | 0.00 % | 0 | 0 | - |
517.50 | 15.00 | 15.00 | 15.00 | 15.00 | 0.00 | 0.00 % | 0 | 0 | - |
520.00 | 13.10 | 14.20 | 14.08 | 13.65 | 9.69 | 220.73 % | 1,712 | 500 | 2/14/2025 |
522.50 | 10.70 | 13.80 | 14.00 | 12.25 | 0.00 | 0.00 % | 143 | 0 | 2/14/2025 |
525.00 | 11.00 | 12.40 | 12.50 | 11.70 | 0.00 | 0.00 % | 1,081 | 0 | 2/14/2025 |
527.50 | 11.70 | 11.70 | 11.70 | 11.70 | 0.00 | 0.00 % | 0 | 0 | - |
530.00 | 10.50 | 10.50 | 10.50 | 10.50 | 0.00 | 0.00 % | 0 | 258 | - |
532.50 | 9.67 | 9.67 | 9.67 | 9.67 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
485.00 | 7.50 | 7.50 | 7.50 | 7.50 | 0.00 | 0.00 % | 0 | 0 | - |
487.50 | 7.15 | 7.15 | 7.15 | 7.15 | 0.00 | 0.00 % | 0 | 0 | - |
490.00 | 8.10 | 9.70 | 8.98 | 8.90 | -21.62 | -70.65 % | 525 | 166 | 2/14/2025 |
492.50 | 8.80 | 12.50 | 9.90 | 10.65 | 0.00 | 0.00 % | 60 | 0 | 2/14/2025 |
495.00 | 11.09 | 11.09 | 11.09 | 11.09 | 0.00 | 0.00 % | 0 | 0 | - |
497.50 | 10.70 | 14.10 | 11.50 | 12.40 | 0.00 | 0.00 % | 252 | 0 | 2/14/2025 |
500.00 | 13.20 | 13.20 | 13.20 | 13.20 | 0.00 | 0.00 % | 0 | 584 | - |
502.50 | 13.50 | 16.10 | 14.26 | 14.80 | 0.00 | 0.00 % | 58 | 0 | 2/14/2025 |
505.00 | 15.80 | 15.80 | 15.80 | 15.80 | 0.00 | 0.00 % | 0 | 0 | - |
507.50 | 16.51 | 16.51 | 16.51 | 16.51 | 0.00 | 0.00 % | 0 | 0 | - |
510.00 | 18.00 | 18.00 | 18.00 | 18.00 | 0.00 | 0.00 % | 0 | 90 | - |
512.50 | 18.50 | 18.50 | 18.50 | 18.50 | 0.00 | 0.00 % | 0 | 0 | - |
515.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0.00 | 0.00 % | 0 | 0 | - |
517.50 | 20.40 | 25.00 | 22.00 | 22.70 | 0.00 | 0.00 % | 23 | 0 | 2/14/2025 |
520.00 | 22.70 | 24.00 | 23.50 | 23.35 | -30.34 | -56.35 % | 623 | 263 | 2/14/2025 |
522.50 | 21.20 | 29.80 | 0.00 | 25.50 | 0.00 | 0.00 % | 0 | 0 | - |
525.00 | 23.00 | 28.90 | 26.00 | 25.95 | 0.00 | 0.00 % | 42 | 0 | 2/14/2025 |
527.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
530.00 | 27.60 | 33.30 | 27.38 | 30.45 | -52.72 | -65.82 % | 91 | 32 | 2/14/2025 |
532.50 | 30.30 | 35.60 | 0.00 | 32.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions