We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 1.75 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 2.95 | Open Interest | 72 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 472.50 | 14.50 | 21.30 | 31.20 | 0.00 % | 0 | 6 |
| 475.00 | 13.10 | 19.80 | 29.43 | 0.00 % | 0 | 89 |
| 477.50 | 12.10 | 18.00 | 22.45 | 0.00 % | 0 | 11 |
| 480.00 | 11.50 | 15.20 | 13.90 | -31.36 % | 32 | 341 |
| 482.50 | 10.60 | 13.00 | 12.90 | -25.04 % | 11 | 29 |
| 485.00 | 10.10 | 12.00 | 8.70 | -50.29 % | 4 | 128 |
| 487.50 | 7.20 | 10.90 | 13.50 | -35.71 % | 30 | 138 |
| 490.00 | 6.90 | 9.40 | 14.31 | 0.00 % | 0 | 659 |
| 492.50 | 5.20 | 9.20 | 5.20 | -57.02 % | 1 | 218 |
| 495.00 | 5.90 | 7.40 | 5.74 | -45.59 % | 25 | 289 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 472.50 | 3.60 | 6.80 | 3.68 | 0.00 % | 0 | 88 |
| 475.00 | 4.00 | 7.20 | 7.12 | 59.28 % | 8 | 558 |
| 477.50 | 4.80 | 8.30 | 4.80 | 0.00 % | 0 | 112 |
| 480.00 | 5.90 | 8.70 | 8.00 | 40.35 % | 16 | 617 |
| 482.50 | 6.80 | 10.70 | 10.90 | 67.69 % | 4 | 555 |
| 485.00 | 7.70 | 11.20 | 11.00 | 51.72 % | 27 | 666 |
| 487.50 | 9.80 | 12.40 | 11.40 | 37.35 % | 12 | 160 |
| 490.00 | 10.90 | 14.80 | 12.70 | 36.41 % | 28 | 829 |
| 492.50 | 11.90 | 17.30 | 14.44 | 38.18 % | 10 | 217 |
| 495.00 | 12.60 | 18.20 | 17.20 | 46.38 % | 5 | 479 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
