We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.80 | Volume | 2 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Offer | 1.05 | Open Interest | 87 | Day's Range | 0.90 - 1.03 |
| Open | 1.03 | Prev Close | 1.30 | Last Trade | 5/09/2024 10:22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 24.70 | 27.70 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 20.40 | 21.90 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 14.50 | 17.10 | 14.60 | 0.00 % | 0 | 1 |
| 105.00 | 10.40 | 12.10 | 6.90 | 0.00 % | 0 | 7 |
| 110.00 | 6.00 | 7.30 | 7.00 | 0.00 % | 0 | 65 |
| 115.00 | 2.80 | 3.20 | 3.10 | -34.04 % | 29 | 27 |
| 120.00 | 0.80 | 1.05 | 0.90 | -30.77 % | 2 | 87 |
| 125.00 | 0.10 | 0.30 | 0.30 | 100.00 % | 1 | 9 |
| 130.00 | 0.05 | 0.20 | 0.29 | 0.00 % | 0 | 31 |
| 135.00 | 0.05 | 0.50 | 0.13 | 0.00 % | 0 | 73 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 22 |
| 95.00 | 0.29 | 0.25 | 0.29 | 0.00 % | 0 | 6 |
| 100.00 | 0.75 | 0.50 | 0.75 | 0.00 % | 0 | 10 |
| 105.00 | 0.05 | 0.25 | 0.10 | -66.67 % | 10 | 761 |
| 110.00 | 0.35 | 0.55 | 0.35 | -61.11 % | 2 | 59 |
| 115.00 | 1.65 | 1.95 | 2.40 | 0.00 % | 0 | 45 |
| 120.00 | 4.60 | 5.20 | 4.80 | -16.08 % | 3 | 26 |
| 125.00 | 8.50 | 9.60 | 15.10 | 0.00 % | 0 | 63 |
| 130.00 | 12.50 | 14.80 | 20.28 | 0.00 % | 0 | 96 |
| 135.00 | 18.10 | 19.80 | 24.52 | 0.00 % | 0 | 25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
