We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 12.40 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Offer | 17.00 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 14.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 22.50 | 27.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 17.20 | 21.80 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 12.40 | 17.00 | 14.60 | 0.00 % | 0 | 1 |
| 105.00 | 7.90 | 11.90 | 6.90 | 0.00 % | 0 | 7 |
| 110.00 | 4.90 | 7.00 | 7.00 | 0.00 % | 0 | 65 |
| 115.00 | 2.15 | 2.55 | 4.70 | 0.00 % | 0 | 27 |
| 120.00 | 0.60 | 1.25 | 1.30 | -47.58 % | 2 | 87 |
| 125.00 | 0.05 | 0.60 | 0.15 | -81.25 % | 1 | 8 |
| 130.00 | 0.05 | 0.50 | 0.29 | 0.00 % | 0 | 31 |
| 135.00 | 0.05 | 0.30 | 0.13 | 0.00 % | 0 | 73 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 22 |
| 95.00 | 0.29 | 0.35 | 0.29 | 0.00 % | 0 | 6 |
| 100.00 | 0.05 | 0.40 | 0.75 | 0.00 % | 0 | 10 |
| 105.00 | 0.20 | 0.75 | 0.30 | 0.00 % | 0 | 761 |
| 110.00 | 0.80 | 1.10 | 0.90 | -76.92 % | 4 | 56 |
| 115.00 | 2.65 | 3.10 | 2.40 | 0.00 % | 1 | 44 |
| 120.00 | 5.50 | 6.70 | 5.72 | -13.33 % | 2 | 26 |
| 125.00 | 9.60 | 12.60 | 15.10 | 0.00 % | 0 | 63 |
| 130.00 | 13.30 | 18.00 | 20.28 | 0.00 % | 0 | 96 |
| 135.00 | 18.30 | 22.50 | 24.52 | 0.00 % | 0 | 25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
