We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.67 | Volume | 106 | Exp. Date | Sep 27 2024 |
|---|---|---|---|---|---|
| Offer | 4.85 | Open Interest | 144 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.85 | Last Trade | 9/27/2024 14:39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 141.00 | 4.00 | 5.60 | 4.70 | -39.67 % | 153 | 316 |
| 142.00 | 2.90 | 4.25 | 4.15 | -42.76 % | 297 | 1,051 |
| 143.00 | 1.88 | 2.88 | 2.81 | -57.10 % | 114 | 395 |
| 144.00 | 1.12 | 1.97 | 1.48 | -74.04 % | 642 | 696 |
| 145.00 | 0.38 | 0.86 | 0.68 | -85.98 % | 2,955 | 1,653 |
| 146.00 | 0.03 | 0.10 | 0.07 | -98.27 % | 2,012 | 416 |
| 147.00 | 0.01 | 0.05 | 0.01 | -99.71 % | 912 | 601 |
| 148.00 | 0.01 | 0.03 | 0.01 | -99.63 % | 1,001 | 456 |
| 149.00 | 0.01 | 0.03 | 0.01 | -99.55 % | 636 | 497 |
| 150.00 | 0.01 | 0.01 | 0.01 | -99.42 % | 2,860 | 3,275 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 141.00 | 0.02 | 0.19 | 0.02 | -89.47 % | 63 | 482 |
| 142.00 | 0.02 | 0.03 | 0.02 | -90.91 % | 973 | 541 |
| 143.00 | 0.02 | 0.03 | 0.03 | -90.00 % | 474 | 676 |
| 144.00 | 0.01 | 0.02 | 0.01 | -97.73 % | 707 | 345 |
| 145.00 | 0.01 | 0.10 | 0.01 | -98.18 % | 1,036 | 652 |
| 146.00 | 0.40 | 0.97 | 0.35 | -61.11 % | 1,120 | 471 |
| 147.00 | 0.99 | 2.05 | 0.96 | -20.66 % | 483 | 484 |
| 148.00 | 1.27 | 4.25 | 2.94 | 77.11 % | 467 | 602 |
| 149.00 | 1.67 | 4.85 | 3.84 | 107.57 % | 111 | 144 |
| 150.00 | 2.45 | 5.20 | 5.10 | 114.29 % | 644 | 609 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
