We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 23.10 | Volume | 3 | Exp. Date | Dec 06 2024 |
|---|---|---|---|---|---|
| Offer | 42.40 | Open Interest | 3 | Day's Range | 18.40 - 30.71 |
| Open | 18.40 | Prev Close | 37.20 | Last Trade | 12/04/2024 11:33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5,205.00 | 38.80 | 58.80 | 31.25 | -44.20 % | 5 | 6 |
| 5,210.00 | 35.50 | 55.40 | 53.00 | 13.98 % | 12 | 18 |
| 5,215.00 | 31.80 | 51.70 | 45.65 | 14.12 % | 2 | 10 |
| 5,220.00 | 29.40 | 49.30 | 45.00 | 4.68 % | 18 | 11 |
| 5,230.00 | 23.10 | 42.40 | 30.64 | -17.63 % | 3 | 3 |
| 5,240.00 | 18.80 | 36.70 | 32.90 | 45.58 % | 5 | 10 |
| 5,250.00 | 16.00 | 34.00 | 28.00 | 23.62 % | 22 | 42 |
| 5,260.00 | 13.40 | 30.50 | 20.00 | 0.00 % | 0 | 8 |
| 5,270.00 | 10.10 | 26.20 | 19.90 | -23.46 % | 7 | 11 |
| 5,280.00 | 7.70 | 23.40 | 16.10 | 5.92 % | 4 | 15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5,205.00 | 16.10 | 32.90 | 21.09 | -47.27 % | 6 | 3 |
| 5,210.00 | 19.20 | 34.50 | 22.55 | -44.93 % | 5 | 7 |
| 5,215.00 | 21.10 | 36.40 | 43.45 | 0.00 % | 0 | 8 |
| 5,220.00 | 20.60 | 38.10 | 58.10 | 23.62 % | 1 | 3 |
| 5,230.00 | 27.00 | 43.60 | 33.00 | -24.49 % | 4 | 3 |
| 5,240.00 | 31.70 | 49.10 | 40.07 | -5.94 % | 3 | 1 |
| 5,250.00 | 37.20 | 57.10 | 46.10 | -31.09 % | 2 | 5 |
| 5,260.00 | 38.70 | 58.70 | 0.00 | 0.00 % | 0 | 0 |
| 5,270.00 | 46.70 | 66.70 | 85.60 | 0.00 % | 0 | 1 |
| 5,280.00 | 53.40 | 73.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
