We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 25.90 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 30.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 20.90 | 25.10 | 28.20 | 0.00 % | 0 | 0 |
| 105.00 | 15.90 | 20.20 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 12.30 | 15.00 | 19.30 | 0.00 % | 0 | 5 |
| 115.00 | 7.30 | 10.50 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 4.30 | 5.00 | 4.70 | -56.88 % | 10 | 3 |
| 125.00 | 1.90 | 2.30 | 2.15 | -61.95 % | 45 | 29 |
| 130.00 | 0.60 | 1.00 | 0.80 | -60.98 % | 58 | 146 |
| 135.00 | 0.20 | 0.50 | 0.32 | -69.52 % | 14 | 237 |
| 140.00 | 0.10 | 0.45 | 0.16 | -50.00 % | 26 | 333 |
| 145.00 | 0.05 | 0.40 | 0.14 | -46.15 % | 5 | 130 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 0.05 | 1.25 | 0.93 | 0.00 % | 0 | 3 |
| 105.00 | 0.05 | 0.60 | 0.10 | 0.00 % | 0 | 25 |
| 110.00 | 0.20 | 0.55 | 0.21 | 0.00 % | 0 | 11 |
| 115.00 | 0.65 | 0.90 | 0.87 | 117.50 % | 2 | 29 |
| 120.00 | 1.75 | 2.40 | 2.08 | 100.00 % | 7 | 103 |
| 125.00 | 4.00 | 5.00 | 4.82 | 153.68 % | 7 | 108 |
| 130.00 | 7.50 | 8.70 | 7.40 | 80.49 % | 9 | 153 |
| 135.00 | 10.60 | 14.50 | 8.79 | 0.00 % | 0 | 49 |
| 140.00 | 15.50 | 18.40 | 12.90 | 0.00 % | 0 | 27 |
| 145.00 | 21.90 | 23.10 | 16.70 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
