We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 3.10 | Volume | 1 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Offer | 3.30 | Open Interest | 44 | Day's Range | 3.30 - 3.30 |
| Open | 3.30 | Prev Close | 3.57 | Last Trade | 7/26/2024 09:07 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.00 | 2.64 | 2.98 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 1.71 | 2.02 | 2.00 | 189.86 % | 23 | 2,210 |
| 33.50 | 1.26 | 1.48 | 1.46 | 151.72 % | 6 | 70 |
| 34.00 | 0.83 | 0.96 | 0.99 | 280.77 % | 37 | 76 |
| 34.50 | 0.40 | 0.53 | 0.30 | 42.86 % | 2 | 1,732 |
| 35.00 | 0.12 | 0.15 | 0.10 | 42.86 % | 761 | 176 |
| 35.50 | 0.03 | 0.06 | 0.08 | -38.46 % | 69 | 58 |
| 36.00 | 0.01 | 0.04 | 0.03 | -25.00 % | 157 | 2,800 |
| 36.50 | 0.01 | 0.03 | 0.03 | -25.00 % | 22 | 109 |
| 37.00 | 0.01 | 0.03 | 0.02 | -66.67 % | 94 | 495 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.00 | 0.01 | 0.01 | 0.05 | 0.00 % | 0 | 163 |
| 33.00 | 0.01 | 0.01 | 0.01 | -97.14 % | 22 | 250 |
| 33.50 | 0.01 | 0.04 | 0.01 | -98.39 % | 4 | 190 |
| 34.00 | 0.02 | 0.05 | 0.06 | -92.31 % | 185 | 375 |
| 34.50 | 0.07 | 0.09 | 0.12 | -87.50 % | 10 | 392 |
| 35.00 | 0.26 | 0.30 | 0.29 | -81.41 % | 71 | 362 |
| 35.50 | 0.66 | 0.73 | 1.00 | -55.56 % | 2 | 49 |
| 36.00 | 1.10 | 1.32 | 1.32 | -41.33 % | 16 | 3,144 |
| 36.50 | 1.60 | 1.84 | 1.30 | 0.00 % | 0 | 78 |
| 37.00 | 2.01 | 2.30 | 2.19 | -41.60 % | 6 | 576 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
