We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 75.60 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Offer | 82.00 | Open Interest | 125 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 69.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 640.00 | 68.30 | 75.00 | 0.00 | 0.00 % | 0 | 0 |
| 650.00 | 61.50 | 68.00 | 0.00 | 0.00 % | 0 | 0 |
| 660.00 | 54.50 | 61.00 | 122.30 | 0.00 % | 0 | 2 |
| 670.00 | 48.30 | 55.00 | 50.10 | 0.00 % | 1 | 0 |
| 680.00 | 42.50 | 49.00 | 44.10 | 3.76 % | 1 | 4 |
| 690.00 | 37.00 | 43.00 | 38.00 | 6.74 % | 10 | 6 |
| 700.00 | 31.80 | 38.00 | 32.80 | -0.61 % | 10 | 98 |
| 710.00 | 26.90 | 33.00 | 29.60 | -9.15 % | 1 | 29 |
| 720.00 | 22.80 | 29.00 | 24.84 | -17.26 % | 14 | 135 |
| 730.00 | 19.20 | 25.00 | 24.57 | 0.00 % | 0 | 131 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 640.00 | 17.00 | 19.50 | 15.00 | 19.90 % | 79 | 28 |
| 650.00 | 16.70 | 23.00 | 20.00 | 82.15 % | 8 | 708 |
| 660.00 | 19.30 | 27.00 | 23.00 | 61.97 % | 1 | 33 |
| 670.00 | 22.90 | 30.00 | 22.00 | 25.00 % | 11 | 390 |
| 680.00 | 30.50 | 34.00 | 30.50 | 45.24 % | 6 | 118 |
| 690.00 | 31.50 | 38.00 | 34.00 | 37.37 % | 14 | 59 |
| 700.00 | 36.50 | 43.00 | 39.85 | 49.59 % | 9 | 714 |
| 710.00 | 42.20 | 48.00 | 45.00 | 42.77 % | 2 | 66 |
| 720.00 | 47.40 | 54.00 | 49.68 | 34.27 % | 126 | 334 |
| 730.00 | 53.70 | 60.00 | 57.34 | 27.42 % | 58 | 362 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
